Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.03 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 8 | 8.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 43 | 10.00 | - | - | - | - | - |
| 6.18 | -1.77 | -22.26% | 3 | 6 | 13.00 | 2.10 | 0.00 | - | 10 | 14 |
| 5.50 | -2.30 | -29.49% | 10 | 137 | 15.00 | 3.30 | 0.00 | - | 1 | 7 |
| 5.01 | -2.16 | -30.13% | 5 | 267 | 17.00 | - | - | - | - | - |
| 3.90 | -2.30 | -37.10% | 45 | 199 | 20.00 | 5.90 | 0.00 | - | 2 | 13 |
| 3.80 | -0.82 | -17.75% | 3 | 110 | 22.00 | 8.28 | +1.38 | +20.00% | 3 | 43 |
| 2.72 | -2.28 | -45.60% | 2 | 71 | 25.00 | 9.86 | 0.00 | - | - | 10 |
| 2.50 | -1.12 | -30.94% | 4 | 310 | 30.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 2 | 32.00 | - | - | - | - | - |
| 1.73 | -3.27 | -65.40% | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.