Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR251219C00005000 | 2024-03-25 1:43PM EDT | 5.00 | 9.03 | 12.40 | 14.20 | 0.00 | - | 2 | 2 | 181.45% |
| OSCR251219C00008000 | 2024-03-15 1:34PM EDT | 8.00 | 7.70 | 8.40 | 8.70 | 0.00 | - | 1 | 8 | 67.58% |
| OSCR251219C00010000 | 2024-04-18 11:39AM EDT | 10.00 | 9.40 | 13.50 | 15.10 | 0.00 | - | 1 | 43 | 272.36% |
| OSCR251219C00013000 | 2024-06-28 10:10AM EDT | 13.00 | 6.18 | 6.20 | 6.50 | 0.00 | - | 3 | 8 | 75.00% |
| OSCR251219C00015000 | 2024-06-28 3:33PM EDT | 15.00 | 5.50 | 4.90 | 5.60 | 0.00 | - | 10 | 137 | 69.53% |
| OSCR251219C00017000 | 2024-06-28 10:42AM EDT | 17.00 | 5.01 | 4.60 | 4.80 | 0.00 | - | 5 | 0 | 70.90% |
| OSCR251219C00020000 | 2024-06-28 3:33PM EDT | 20.00 | 3.90 | 3.70 | 3.90 | 0.00 | - | 45 | 231 | 69.43% |
| OSCR251219C00022000 | 2024-06-28 12:23PM EDT | 22.00 | 3.80 | 3.20 | 3.40 | 0.00 | - | 3 | 110 | 68.58% |
| OSCR251219C00025000 | 2024-06-28 3:41PM EDT | 25.00 | 2.72 | 2.60 | 2.80 | 0.00 | - | 2 | 72 | 67.80% |
| OSCR251219C00027000 | 2024-06-28 1:45PM EDT | 27.00 | 2.85 | 2.30 | 2.50 | 0.00 | - | 2 | 1 | 67.77% |
| OSCR251219C00030000 | 2024-06-28 9:39AM EDT | 30.00 | 2.50 | 1.95 | 2.10 | 0.00 | - | 4 | 310 | 67.80% |
| OSCR251219C00032000 | 2024-05-15 10:09AM EDT | 32.00 | 5.50 | 2.15 | 4.10 | 0.00 | - | - | 2 | 86.18% |
| OSCR251219C00035000 | 2024-06-28 11:05AM EDT | 35.00 | 1.73 | 1.45 | 1.65 | 0.00 | - | 1 | 13 | 67.85% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR251219P00013000 | 2024-06-12 11:23AM EDT | 13.00 | 2.10 | 2.65 | 3.00 | 0.00 | - | 10 | 14 | 58.74% |
| OSCR251219P00015000 | 2024-06-21 9:30AM EDT | 15.00 | 3.30 | 3.70 | 4.00 | 0.00 | - | 1 | 7 | 56.71% |
| OSCR251219P00020000 | 2024-06-13 2:59PM EDT | 20.00 | 5.90 | 6.70 | 7.20 | 0.00 | - | 2 | 13 | 51.73% |
| OSCR251219P00022000 | 2024-06-28 12:23PM EDT | 22.00 | 8.28 | 8.20 | 8.60 | 0.00 | - | 3 | 42 | 50.05% |
| OSCR251219P00025000 | 2024-05-02 12:06PM EDT | 25.00 | 9.86 | 8.30 | 11.00 | 0.00 | - | - | 10 | 51.34% |
© 2024 Yahoo. All rights reserved.