Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 8.00 | 0.19 | 0.00 | - | 5 | 105 |
12.25 | 0.00 | - | 4 | 18 | 10.00 | 0.37 | 0.00 | - | 5 | 20 |
7.27 | 0.00 | - | 10 | 12 | 13.00 | 1.55 | +0.45 | +40.91% | 8 | 27 |
3.60 | -1.20 | -25.00% | 12 | 530 | 15.00 | 1.60 | 0.00 | - | 2 | 37 |
4.60 | 0.00 | - | 6 | 1 | 16.00 | 2.27 | 0.00 | - | 190 | 209 |
3.10 | -0.75 | -19.48% | 1 | 19 | 17.00 | 2.80 | 0.00 | - | 6 | 118 |
4.70 | 0.00 | - | 1 | 6 | 18.00 | 2.80 | 0.00 | - | 2 | 32 |
2.17 | -1.14 | -34.44% | 8 | 37 | 19.00 | - | - | - | - | - |
1.85 | -1.25 | -40.32% | 30 | 173 | 20.00 | 4.60 | 0.00 | - | 20 | 880 |
1.47 | -1.03 | -41.20% | 5 | 23 | 21.00 | - | - | - | - | - |
2.13 | 0.00 | - | 6 | 189 | 22.00 | 4.50 | 0.00 | - | 4 | 6 |
2.01 | 0.00 | - | 2 | 78 | 23.00 | - | - | - | - | - |
1.00 | -3.20 | -76.19% | 1 | 8 | 24.00 | - | - | - | - | - |
0.97 | -0.63 | -39.38% | 10 | 1,916 | 25.00 | - | - | - | - | - |
1.93 | 0.00 | - | 2 | 63 | 26.00 | - | - | - | - | - |
1.28 | 0.00 | - | 20 | 5,420 | 27.00 | 9.00 | 0.00 | - | - | 37 |
1.52 | 0.00 | - | 50 | 26 | 28.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 5,894 | 30.00 | - | - | - | - | - |
2.10 | 0.00 | - | 10 | 20 | 32.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 13 | 35.00 | - | - | - | - | - |