Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250117C00010000 | 2024-05-20 3:19PM EDT | 10.00 | 12.25 | 9.80 | 11.20 | 0.00 | - | 4 | 18 | 221.19% |
| OSCR250117C00013000 | 2024-06-17 3:51PM EDT | 13.00 | 7.27 | 4.50 | 4.70 | 0.00 | - | 10 | 12 | 76.03% |
| OSCR250117C00015000 | 2024-06-28 3:33PM EDT | 15.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 12 | 540 | 72.00% |
| OSCR250117C00016000 | 2024-06-26 11:01AM EDT | 16.00 | 4.60 | 3.00 | 3.20 | 0.00 | - | 6 | 1 | 71.92% |
| OSCR250117C00017000 | 2024-06-28 11:12AM EDT | 17.00 | 3.10 | 2.65 | 2.75 | 0.00 | - | 1 | 20 | 70.90% |
| OSCR250117C00018000 | 2024-06-18 10:13AM EDT | 18.00 | 4.70 | 2.30 | 2.45 | 0.00 | - | 1 | 0 | 70.65% |
| OSCR250117C00019000 | 2024-07-01 11:53AM EDT | 19.00 | 2.10 | 2.00 | 2.15 | -0.07 | -3.23% | 3 | 38 | 70.12% |
| OSCR250117C00020000 | 2024-06-28 2:57PM EDT | 20.00 | 1.85 | 1.75 | 1.90 | 0.00 | - | 30 | 186 | 70.00% |
| OSCR250117C00021000 | 2024-06-28 2:32PM EDT | 21.00 | 1.47 | 1.55 | 1.70 | 0.00 | - | 5 | 23 | 70.31% |
| OSCR250117C00022000 | 2024-06-26 9:43AM EDT | 22.00 | 2.13 | 1.35 | 1.50 | 0.00 | - | 6 | 189 | 70.07% |
| OSCR250117C00023000 | 2024-06-27 1:12PM EDT | 23.00 | 2.01 | 1.15 | 1.30 | 0.00 | - | 2 | 78 | 69.24% |
| OSCR250117C00024000 | 2024-06-28 10:06AM EDT | 24.00 | 1.00 | 1.05 | 1.15 | 0.00 | - | 1 | 9 | 69.73% |
| OSCR250117C00025000 | 2024-07-01 10:23AM EDT | 25.00 | 0.91 | 0.90 | 1.00 | -0.06 | -6.19% | 10 | 1,916 | 69.14% |
| OSCR250117C00026000 | 2024-06-13 9:32AM EDT | 26.00 | 1.93 | 0.80 | 0.90 | 0.00 | - | 2 | 63 | 69.43% |
| OSCR250117C00027000 | 2024-06-24 2:31PM EDT | 27.00 | 1.28 | 0.65 | 0.95 | 0.00 | - | 20 | 5,420 | 70.90% |
| OSCR250117C00028000 | 2024-06-13 12:22PM EDT | 28.00 | 1.52 | 0.60 | 0.75 | 0.00 | - | 50 | 26 | 69.78% |
| OSCR250117C00029000 | 2024-05-30 12:39PM EDT | 29.00 | 1.70 | 0.05 | 1.60 | 0.00 | - | 1 | 1 | 76.95% |
| OSCR250117C00030000 | 2024-06-24 12:22PM EDT | 30.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | 1 | 5,894 | 69.53% |
| OSCR250117C00032000 | 2024-05-09 1:41PM EDT | 32.00 | 2.10 | 1.05 | 1.75 | 0.00 | - | 10 | 20 | 100.20% |
| OSCR250117C00035000 | 2024-05-24 9:30AM EDT | 35.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 1 | 13 | 75.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250117P00005000 | 2024-04-24 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 5 | 112.31% |
| OSCR250117P00008000 | 2024-05-07 10:28AM EDT | 8.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 5 | 105 | 70.41% |
| OSCR250117P00010000 | 2024-05-30 9:58AM EDT | 10.00 | 0.37 | 0.15 | 2.70 | 0.00 | - | 5 | 20 | 96.83% |
| OSCR250117P00013000 | 2024-06-28 10:43AM EDT | 13.00 | 1.55 | 1.40 | 2.70 | 0.00 | - | 8 | 19 | 76.03% |
| OSCR250117P00015000 | 2024-06-12 12:03PM EDT | 15.00 | 1.60 | 2.45 | 2.55 | 0.00 | - | 2 | 37 | 61.72% |
| OSCR250117P00016000 | 2024-06-21 1:51PM EDT | 16.00 | 2.94 | 2.95 | 3.10 | +0.67 | +29.52% | 1 | 209 | 60.35% |
| OSCR250117P00017000 | 2024-06-26 2:20PM EDT | 17.00 | 2.80 | 3.50 | 3.70 | 0.00 | - | 6 | 118 | 58.96% |
| OSCR250117P00018000 | 2024-06-12 11:49AM EDT | 18.00 | 2.80 | 4.20 | 4.40 | 0.00 | - | 2 | 32 | 59.23% |
| OSCR250117P00020000 | 2024-06-24 2:31PM EDT | 20.00 | 4.60 | 5.60 | 5.80 | 0.00 | - | 20 | 880 | 56.93% |
| OSCR250117P00022000 | 2024-05-28 9:32AM EDT | 22.00 | 4.50 | 5.10 | 7.40 | 0.00 | - | 4 | 6 | 58.45% |
| OSCR250117P00027000 | 2024-06-05 9:44AM EDT | 27.00 | 9.00 | 11.40 | 11.90 | 0.00 | - | - | 37 | 59.57% |
© 2024 Yahoo. All rights reserved.