Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.93 | 0.00 | - | 25 | 25 | 2.50 | - | - | - | - | - |
| 17.20 | 0.00 | - | 2 | 4 | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.18 | 0.00 | - | 1 | 355 | 7.50 | 0.10 | 0.00 | - | 100 | 175 |
| 9.70 | 0.00 | - | 5 | 45 | 10.00 | 0.45 | +0.05 | +12.50% | 5 | 277 |
| 11.21 | 0.00 | - | 10 | 127 | 12.50 | 1.00 | 0.00 | - | 10 | 335 |
| 3.75 | -1.65 | -30.56% | 3 | 49 | 15.00 | 2.15 | -0.83 | -27.85% | 10 | 1,258 |
| 2.60 | -0.95 | -26.76% | 16 | 274 | 17.50 | 3.80 | +0.90 | +31.03% | 53 | 338 |
| 1.63 | -1.02 | -38.49% | 32 | 95 | 20.00 | 5.30 | +2.45 | +85.96% | 25 | 136 |
| 2.20 | 0.00 | - | 10 | 224 | 22.50 | 5.90 | 0.00 | - | 1 | 5 |
| 0.85 | -0.55 | -39.29% | 2 | 65 | 25.00 | 7.90 | 0.00 | - | 1 | 6 |
| 0.80 | 0.00 | - | 2 | 6 | 30.00 | 11.62 | 0.00 | - | 2 | 2 |
| 0.62 | 0.00 | - | 4 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.