Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241115C00002500 | 2024-06-07 3:44PM EDT | 2.50 | 16.80 | 12.80 | 14.20 | 0.00 | - | 1 | 1 | 262.50% |
| OSCR241115C00010000 | 2024-06-07 12:24PM EDT | 10.00 | 9.20 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 87.70% |
| OSCR241115C00012500 | 2024-04-01 10:08AM EDT | 12.50 | 4.70 | 6.20 | 6.30 | 0.00 | - | 1 | 2 | 138.97% |
| OSCR241115C00015000 | 2024-06-28 3:47PM EDT | 15.00 | 3.10 | 2.55 | 3.70 | 0.00 | - | 1 | 62 | 77.83% |
| OSCR241115C00017500 | 2024-06-28 3:47PM EDT | 17.50 | 2.10 | 1.10 | 3.50 | 0.00 | - | 43 | 42 | 80.32% |
| OSCR241115C00020000 | 2024-06-28 3:52PM EDT | 20.00 | 1.50 | 1.20 | 1.65 | 0.00 | - | 5,223 | 5,158 | 74.37% |
| OSCR241115C00022500 | 2024-06-28 12:23PM EDT | 22.50 | 1.18 | 0.80 | 1.60 | 0.00 | - | 2 | 90 | 81.15% |
| OSCR241115C00025000 | 2024-07-01 12:20PM EDT | 25.00 | 0.50 | 0.60 | 0.90 | -0.30 | -37.50% | 50 | 162 | 77.25% |
| OSCR241115C00030000 | 2024-06-12 9:44AM EDT | 30.00 | 1.45 | 0.15 | 0.50 | 0.00 | - | 1 | 124 | 74.71% |
| OSCR241115C00035000 | 2024-05-31 10:50AM EDT | 35.00 | 0.75 | 0.00 | 2.35 | 0.00 | - | 19 | 115 | 122.07% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241115P00007500 | 2024-01-10 12:55PM EDT | 7.50 | 1.30 | 0.10 | 0.70 | 0.00 | - | - | 1 | 101.86% |
| OSCR241115P00012500 | 2024-06-03 2:44PM EDT | 12.50 | 0.65 | 0.85 | 1.45 | 0.00 | - | 1 | 0 | 69.04% |
| OSCR241115P00015000 | 2024-06-28 10:46AM EDT | 15.00 | 2.01 | 1.75 | 2.55 | 0.00 | - | 1 | 110 | 64.11% |
| OSCR241115P00017500 | 2024-06-24 11:21AM EDT | 17.50 | 3.58 | 3.50 | 4.00 | +1.03 | +40.39% | 1 | 39 | 65.14% |
| OSCR241115P00020000 | 2024-06-28 12:00PM EDT | 20.00 | 4.90 | 5.40 | 5.70 | 0.00 | - | 17 | 1,121 | 62.99% |
| OSCR241115P00022500 | 2024-06-10 11:49AM EDT | 22.50 | 4.80 | 7.40 | 7.70 | 0.00 | - | 1 | 174 | 58.98% |
| OSCR241115P00025000 | 2024-06-26 9:52AM EDT | 25.00 | 8.10 | 9.70 | 9.90 | 0.00 | - | 14 | 172 | 57.42% |
| OSCR241115P00030000 | 2024-05-14 11:00AM EDT | 30.00 | 8.80 | 11.20 | 13.50 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.