Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240920C00007500 | 2024-05-08 1:20PM EDT | 7.50 | 13.30 | 11.70 | 13.70 | 0.00 | - | - | 1 | 292.77% |
| OSCR240920C00009000 | 2024-03-21 3:09PM EDT | 9.00 | 5.75 | 6.90 | 8.90 | 0.00 | - | - | 1 | 85.94% |
| OSCR240920C00010000 | 2024-05-07 9:41AM EDT | 10.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| OSCR240920C00011000 | 2024-06-11 2:59PM EDT | 11.00 | 9.40 | 7.00 | 8.60 | 0.00 | - | 1 | 0 | 124.71% |
| OSCR240920C00012500 | 2024-06-12 10:34AM EDT | 12.50 | 8.10 | 5.80 | 6.00 | 0.00 | - | 8 | 99 | 82.03% |
| OSCR240920C00014000 | 2024-06-06 12:24PM EDT | 14.00 | 5.80 | 4.60 | 4.80 | 0.00 | - | 1 | 58 | 76.27% |
| OSCR240920C00015000 | 2024-06-12 3:46PM EDT | 15.00 | 5.10 | 3.90 | 4.10 | 0.00 | - | 1 | 68 | 74.17% |
| OSCR240920C00016000 | 2024-06-26 10:14AM EDT | 16.00 | 3.20 | 3.30 | 3.50 | -1.80 | -36.00% | 1 | 136 | 73.49% |
| OSCR240920C00017500 | 2024-06-25 10:14AM EDT | 17.50 | 2.57 | 2.50 | 2.60 | -2.23 | -46.46% | 5 | 123 | 70.31% |
| OSCR240920C00019000 | 2024-06-24 10:51AM EDT | 19.00 | 1.88 | 1.85 | 1.95 | -0.17 | -8.29% | 3 | 168 | 68.99% |
| OSCR240920C00020000 | 2024-06-26 11:33AM EDT | 20.00 | 1.55 | 1.50 | 1.65 | -0.25 | -13.89% | 7 | 597 | 69.14% |
| OSCR240920C00021000 | 2024-06-21 1:17PM EDT | 21.00 | 1.48 | 1.20 | 1.35 | 0.00 | - | 3 | 135 | 68.46% |
| OSCR240920C00022500 | 2024-06-20 10:28AM EDT | 22.50 | 1.43 | 0.90 | 1.00 | 0.00 | - | 2 | 396 | 68.75% |
| OSCR240920C00024000 | 2024-06-26 9:33AM EDT | 24.00 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 10 | 125 | 68.75% |
| OSCR240920C00025000 | 2024-06-24 10:39AM EDT | 25.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 25 | 1,264 | 70.02% |
| OSCR240920C00026000 | 2024-06-21 1:31PM EDT | 26.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 154 | 69.39% |
| OSCR240920C00027000 | 2024-06-21 9:30AM EDT | 27.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 196 | 70.12% |
| OSCR240920C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.91 | 0.20 | 0.30 | 0.00 | - | 1 | 489 | 72.46% |
| OSCR240920C00035000 | 2024-06-20 3:49PM EDT | 35.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 50 | 92.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240920P00009000 | 2024-03-25 1:39PM EDT | 9.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 30 | 30 | 97.27% |
| OSCR240920P00010000 | 2024-03-25 1:04PM EDT | 10.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 12 | 30 | 93.95% |
| OSCR240920P00011000 | 2024-06-03 11:25AM EDT | 11.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 20 | 53 | 75.00% |
| OSCR240920P00012500 | 2024-06-12 1:05PM EDT | 12.50 | 0.32 | 0.30 | 0.45 | 0.00 | - | 5 | 101 | 68.75% |
| OSCR240920P00014000 | 2024-06-26 9:41AM EDT | 14.00 | 0.74 | 0.60 | 0.70 | +0.04 | +5.71% | 1 | 39 | 65.14% |
| OSCR240920P00015000 | 2024-06-24 11:03AM EDT | 15.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 13 | 64.55% |
| OSCR240920P00016000 | 2024-06-24 2:05PM EDT | 16.00 | 1.35 | 1.25 | 1.35 | 0.00 | - | 23 | 71 | 63.28% |
| OSCR240920P00017500 | 2024-06-24 2:02PM EDT | 17.50 | 2.45 | 1.90 | 2.00 | +0.40 | +19.51% | 1 | 74 | 61.04% |
| OSCR240920P00019000 | 2024-06-24 1:17PM EDT | 19.00 | 2.95 | 2.75 | 2.85 | 0.00 | - | 11 | 57 | 59.91% |
| OSCR240920P00020000 | 2024-06-20 9:33AM EDT | 20.00 | 3.69 | 3.40 | 3.60 | +0.69 | +23.00% | 1 | 142 | 60.60% |
| OSCR240920P00021000 | 2024-06-24 12:21PM EDT | 21.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | 4 | 503 | 59.52% |
| OSCR240920P00022500 | 2024-05-20 1:57PM EDT | 22.50 | 3.20 | 4.50 | 4.80 | 0.00 | - | 37 | 134 | 31.64% |
| OSCR240920P00024000 | 2024-06-07 9:50AM EDT | 24.00 | 6.40 | 6.50 | 6.70 | 0.00 | - | 67 | 77 | 55.86% |
| OSCR240920P00025000 | 2024-06-04 9:44AM EDT | 25.00 | 6.90 | 7.40 | 7.60 | 0.00 | - | 2 | 82 | 55.66% |
| OSCR240920P00026000 | 2024-05-20 2:02PM EDT | 26.00 | 5.50 | 7.30 | 9.00 | 0.00 | - | 8 | 16 | 82.23% |
| OSCR240920P00030000 | 2024-06-07 9:31AM EDT | 30.00 | 12.40 | 12.00 | 12.40 | 0.00 | - | 30 | 31 | 67.87% |
© 2024 Yahoo. All rights reserved.