Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.53 | 0.00 | - | 2 | 2 | 7.50 | 0.10 | 0.00 | - | 1 | 1 |
| 11.37 | 0.00 | - | 10 | 10 | 9.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 3 | 10.00 | 0.70 | 0.00 | - | 82 | 86 |
| 10.10 | 0.00 | - | 1 | 13 | 11.00 | 0.51 | 0.00 | - | 10 | 406 |
| 8.36 | 0.00 | - | 1 | 0 | 12.50 | 0.30 | 0.00 | - | 4 | 65 |
| 6.00 | 0.00 | - | 3 | 30 | 14.00 | 0.45 | 0.00 | - | 15 | 0 |
| 4.90 | 0.00 | - | 4 | 244 | 15.00 | 0.67 | 0.00 | - | 6 | 141 |
| 4.20 | 0.00 | - | 1 | 214 | 16.00 | 0.95 | 0.00 | - | 16 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 17.50 | 1.48 | 0.00 | - | 16 | 59 |
| 2.20 | 0.00 | - | 23 | 0 | 19.00 | 2.20 | 0.00 | - | 7 | 83 |
| 1.80 | 0.00 | - | 32 | 3,356 | 20.00 | 2.85 | 0.00 | - | 2 | 50 |
| 1.45 | 0.00 | - | 3 | 354 | 21.00 | 3.52 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 501 | 22.50 | 4.38 | 0.00 | - | 30 | 54 |
| 0.80 | 0.00 | - | 18 | 259 | 24.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.72 | +0.06 | +9.09% | 10 | 1,413 | 25.00 | 6.70 | 0.00 | - | 3 | 9 |
| 0.61 | 0.00 | - | 25 | 75 | 26.00 | 7.60 | 0.00 | - | - | 8 |
| 0.45 | 0.00 | - | 1 | 34 | 27.00 | 8.50 | 0.00 | - | - | 10 |
| 0.52 | 0.00 | - | 7 | 98 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.