Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 3 | 6 | 2.50 | - | - | - | - | - |
| 8.88 | 0.00 | - | 2 | 2 | 5.00 | 0.08 | 0.00 | - | 40 | 82 |
| 10.50 | 0.00 | - | 10 | 44 | 7.50 | 0.07 | 0.00 | - | 85 | 485 |
| 4.95 | 0.00 | - | 1 | 1 | 9.00 | 0.25 | 0.00 | - | 1 | 6 |
| 9.90 | 0.00 | - | 2 | 472 | 10.00 | 0.14 | 0.00 | - | 2 | 147 |
| 5.69 | 0.00 | - | 10 | 0 | 11.00 | 0.17 | 0.00 | - | 1 | 121 |
| 6.05 | 0.00 | - | 100 | 501 | 12.50 | 0.06 | 0.00 | - | 5 | 482 |
| 6.25 | 0.00 | - | 5 | 194 | 14.00 | 0.17 | 0.00 | - | 5 | 146 |
| 3.85 | 0.00 | - | 1 | 1,066 | 15.00 | 0.20 | 0.00 | - | 6 | 524 |
| 3.40 | 0.00 | - | 3 | 212 | 16.00 | 0.40 | 0.00 | - | 3 | 355 |
| 2.17 | 0.00 | - | 12 | 264 | 17.50 | 0.76 | 0.00 | - | 30 | 2,140 |
| 1.50 | +0.10 | +7.09% | 17 | 387 | 19.00 | 1.40 | 0.00 | - | 40 | 229 |
| 1.17 | +0.18 | +18.18% | 10 | 3,225 | 20.00 | 2.05 | 0.00 | - | 2 | 581 |
| 0.72 | 0.00 | - | 515 | 5,785 | 21.00 | 2.86 | 0.00 | - | 4 | 757 |
| 0.45 | +0.08 | +27.59% | 12 | 520 | 22.50 | 4.30 | 0.00 | - | 1 | 413 |
| 0.25 | 0.00 | - | 3 | 1,214 | 24.00 | 4.71 | 0.00 | - | 1 | 42 |
| 0.28 | 0.00 | - | 40 | 5,331 | 25.00 | 3.60 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 1 | 117 | 26.00 | 4.20 | 0.00 | - | 10 | 12 |
| 0.15 | 0.00 | - | 3 | 58 | 27.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 34 | 29.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 91 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.