Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.29 | 0.00 | - | - | 4 |
| 11.90 | 0.00 | - | 1 | 155 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 20 | 12 |
| 4.80 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 10 | 28 |
| 7.00 | 0.00 | - | 3 | 3 | 13.00 | 0.04 | 0.00 | - | 2 | 52 |
| 6.62 | 0.00 | - | 4 | 24 | 14.00 | 0.05 | 0.00 | - | 5 | 52 |
| 4.30 | 0.00 | - | 2 | 2,066 | 15.00 | 0.06 | 0.00 | - | 10 | 420 |
| 3.30 | 0.00 | - | 5 | 150 | 16.00 | 0.07 | 0.00 | - | 2 | 140 |
| 2.21 | 0.00 | - | 2 | 112 | 17.00 | 0.10 | 0.00 | - | 32 | 303 |
| 1.05 | 0.00 | - | 11 | 1,408 | 18.00 | 0.15 | -0.07 | -25.93% | 35 | 313 |
| 0.46 | 0.00 | - | 9 | 1,348 | 19.00 | 0.70 | 0.00 | - | 70 | 700 |
| 0.25 | +0.07 | +38.89% | 13 | 3,145 | 20.00 | 1.15 | -0.30 | -20.69% | 20 | 643 |
| 0.10 | 0.00 | - | 38 | 1,246 | 21.00 | 2.11 | 0.00 | - | 1 | 227 |
| 0.05 | 0.00 | - | 12 | 638 | 22.00 | 3.58 | 0.00 | - | 3 | 541 |
| 0.05 | 0.00 | - | 1 | 1,274 | 23.00 | 4.60 | 0.00 | - | 32 | 23 |
| 0.10 | 0.00 | - | 1 | 5,423 | 24.00 | 3.55 | 0.00 | - | 6 | 9 |
| 0.08 | 0.00 | - | 3 | 731 | 25.00 | 4.80 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 3 | 228 | 26.00 | 8.30 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 20 | 334 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 79 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 776 | 833 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.