Australia markets close in 1 hour 55 minutes

Orexo AB (publ) (ORXOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.70000.0000 (0.00%)
At close: 03:27PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20221.70001.70001.70001.70001.7000-
06 Dec 20221.70001.70001.70001.70001.7000-
05 Dec 20221.70001.70001.70001.70001.7000-
02 Dec 20221.70001.70001.70001.70001.7000-
01 Dec 20221.70001.70001.70001.70001.7000-
30 Nov 20221.70001.70001.70001.70001.70001,500
29 Nov 20222.58002.58002.58002.58002.5800-
28 Nov 20222.58002.58002.58002.58002.5800-
25 Nov 20222.58002.58002.58002.58002.5800-
23 Nov 20222.58002.58002.58002.58002.5800-
22 Nov 20222.58002.58002.58002.58002.5800-
21 Nov 20222.58002.58002.58002.58002.5800-
18 Nov 20222.58002.58002.58002.58002.5800-
17 Nov 20222.58002.58002.58002.58002.5800-
16 Nov 20222.58002.58002.58002.58002.5800-
15 Nov 20222.58002.58002.58002.58002.5800-
14 Nov 20222.58002.58002.58002.58002.5800-
11 Nov 20222.58002.58002.58002.58002.5800-
10 Nov 20222.58002.58002.58002.58002.5800-
09 Nov 20222.58002.58002.58002.58002.5800-
08 Nov 20222.58002.58002.58002.58002.5800-
07 Nov 20222.58002.58002.58002.58002.5800-
04 Nov 20222.58002.58002.58002.58002.5800-
03 Nov 20222.58002.58002.58002.58002.5800-
02 Nov 20222.58002.58002.58002.58002.5800-
01 Nov 20222.58002.58002.58002.58002.5800-
31 Oct 20222.58002.58002.58002.58002.5800-
28 Oct 20222.58002.58002.58002.58002.5800-
27 Oct 20222.58002.58002.58002.58002.5800-
26 Oct 20222.58002.58002.58002.58002.5800-
25 Oct 20222.58002.58002.58002.58002.5800-
24 Oct 20222.58002.58002.58002.58002.5800-
21 Oct 20222.58002.58002.58002.58002.5800-
20 Oct 20222.58002.58002.58002.58002.5800-
19 Oct 20222.58002.58002.58002.58002.5800-
18 Oct 20222.58002.58002.58002.58002.5800-
17 Oct 20222.58002.58002.58002.58002.5800-
14 Oct 20222.58002.58002.58002.58002.5800-
13 Oct 20222.58002.58002.58002.58002.5800-
12 Oct 20222.58002.58002.58002.58002.5800-
11 Oct 20222.58002.58002.58002.58002.5800-
10 Oct 20222.58002.58002.58002.58002.5800-
07 Oct 20222.58002.58002.58002.58002.5800-
06 Oct 20222.58002.58002.58002.58002.5800-
05 Oct 20222.58002.58002.58002.58002.5800-
04 Oct 20222.58002.58002.58002.58002.5800-
03 Oct 20222.58002.58002.58002.58002.5800-
30 Sept 20222.58002.58002.58002.58002.5800-
29 Sept 20222.58002.58002.58002.58002.5800-
28 Sept 20222.58002.58002.58002.58002.5800-
27 Sept 20222.58002.58002.58002.58002.5800-
26 Sept 20222.58002.58002.58002.58002.5800-
23 Sept 20222.58002.58002.58002.58002.5800-
22 Sept 20222.58002.58002.58002.58002.5800-
21 Sept 20222.58002.58002.58002.58002.5800-
20 Sept 20222.58002.58002.58002.58002.5800-
19 Sept 20222.58002.58002.58002.58002.5800-
16 Sept 20222.58002.58002.58002.58002.5800-
15 Sept 20222.58002.58002.58002.58002.5800-
14 Sept 20222.58002.58002.58002.58002.5800-
13 Sept 20222.58002.58002.58002.58002.5800-
12 Sept 20222.58002.58002.58002.58002.5800-
09 Sept 20222.58002.58002.58002.58002.5800-
08 Sept 20222.58002.58002.58002.58002.5800-
07 Sept 20222.58002.58002.58002.58002.5800-
06 Sept 20222.58002.58002.58002.58002.5800-
02 Sept 20222.58002.58002.58002.58002.5800-
01 Sept 20222.58002.58002.58002.58002.5800-
31 Aug 20222.58002.58002.58002.58002.5800-
30 Aug 20222.58002.58002.58002.58002.5800-
29 Aug 20222.58002.58002.58002.58002.5800-
26 Aug 20222.58002.58002.58002.58002.5800-
25 Aug 20222.58002.58002.58002.58002.5800-
24 Aug 20222.58002.58002.58002.58002.5800-
23 Aug 20222.58002.58002.58002.58002.5800-
22 Aug 20222.58002.58002.58002.58002.5800-
19 Aug 20222.58002.58002.58002.58002.5800-
18 Aug 20222.58002.58002.58002.58002.5800-
17 Aug 20222.58002.58002.58002.58002.5800-
16 Aug 20222.58002.58002.58002.58002.5800-
15 Aug 20222.58002.58002.58002.58002.5800-
12 Aug 20222.58002.58002.58002.58002.5800-
11 Aug 20222.58002.58002.58002.58002.5800-
10 Aug 20222.58002.58002.58002.58002.5800-
09 Aug 20222.58002.58002.58002.58002.5800-
08 Aug 20222.58002.58002.58002.58002.5800-
05 Aug 20222.58002.58002.58002.58002.5800-
04 Aug 20222.58002.58002.58002.58002.58001,000
03 Aug 20222.75002.75002.75002.75002.7500-
02 Aug 20222.75002.75002.75002.75002.7500-
01 Aug 20222.75002.75002.75002.75002.7500-
29 July 20222.75002.75002.75002.75002.7500-
28 July 20222.75002.75002.75002.75002.7500-
27 July 20222.75002.75002.75002.75002.7500-
26 July 20222.75002.75002.75002.75002.7500-
25 July 20222.75002.75002.75002.75002.7500-
22 July 20222.75002.75002.75002.75002.7500-
21 July 20222.75002.75002.75002.75002.7500-
20 July 20222.75002.75002.75002.75002.7500-
19 July 20222.75002.75002.75002.75002.7500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...