Australia markets closed

Orexo AB (publ) (ORXOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.5000-0.0050 (-0.33%)
At close: 10:02AM EDT
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20241.50001.50001.50001.50001.5000-
23 May 20241.50001.50001.50001.50001.5000-
22 May 20241.50001.50001.50001.50001.5000-
21 May 20241.50001.50001.50001.50001.5000-
20 May 20241.50001.50001.50001.50001.5000-
17 May 20241.50001.50001.50001.50001.5000-
16 May 20241.50001.50001.50001.50001.5000-
15 May 20241.50001.50001.50001.50001.5000-
14 May 20241.50001.50001.50001.50001.5000-
13 May 20241.50001.50001.50001.50001.5000-
10 May 20241.50001.50001.50001.50001.5000-
09 May 20241.50001.50001.50001.50001.5000-
08 May 20241.50001.50001.50001.50001.5000-
07 May 20241.50001.50001.50001.50001.5000-
06 May 20241.50001.50001.50001.50001.5000-
03 May 20241.50001.50001.50001.50001.5000-
02 May 20241.50001.50001.50001.50001.5000-
01 May 20241.50001.50001.50001.50001.5000-
30 Apr 20241.50001.50001.50001.50001.5000-
29 Apr 20241.50001.50001.50001.50001.5000-
26 Apr 20241.50001.50001.50001.50001.5000-
25 Apr 20241.50001.50001.50001.50001.5000-
24 Apr 20241.50001.50001.50001.50001.50001,000
23 Apr 20241.50501.50501.50501.50501.5050-
22 Apr 20241.50501.50501.50501.50501.5050-
19 Apr 20241.50501.50501.50501.50501.5050-
18 Apr 20241.50501.50501.50501.50501.5050-
17 Apr 20241.50501.50501.50501.50501.5050-
16 Apr 20241.50501.50501.50501.50501.5050-
15 Apr 20241.50501.50501.50501.50501.5050-
12 Apr 20241.50501.50501.50501.50501.5050-
11 Apr 20241.50501.50501.50501.50501.5050-
10 Apr 20241.50501.50501.50501.50501.5050-
09 Apr 20241.50501.50501.50501.50501.5050-
08 Apr 20241.50501.50501.50501.50501.5050-
05 Apr 20241.50501.50501.50501.50501.5050-
04 Apr 20241.50501.50501.50501.50501.5050-
03 Apr 20241.50501.50501.50501.50501.5050-
02 Apr 20241.50501.50501.50501.50501.5050-
01 Apr 20241.50501.50501.50501.50501.5050-
28 Mar 20241.50501.50501.50501.50501.5050-
27 Mar 20241.50501.50501.50501.50501.5050-
26 Mar 20241.50501.50501.50501.50501.5050-
25 Mar 20241.50501.50501.50501.50501.5050-
22 Mar 20241.50501.50501.50501.50501.5050-
21 Mar 20241.50501.50501.50501.50501.5050-
20 Mar 20241.50501.50501.50501.50501.5050-
19 Mar 20241.50501.50501.50501.50501.5050-
18 Mar 20241.50501.50501.50501.50501.5050-
15 Mar 20241.50501.50501.50501.50501.5050-
14 Mar 20241.50501.50501.50501.50501.5050-
13 Mar 20241.50501.50501.50501.50501.5050-
12 Mar 20241.50501.50501.50501.50501.5050-
11 Mar 20241.50501.50501.50501.50501.5050-
08 Mar 20241.50501.50501.50501.50501.5050-
07 Mar 20241.50501.50501.50501.50501.5050-
06 Mar 20241.50501.50501.50501.50501.5050-
05 Mar 20241.50501.50501.50501.50501.5050-
04 Mar 20241.50501.50501.50501.50501.5050-
01 Mar 20241.50501.50501.50501.50501.5050-
29 Feb 20241.50501.50501.50501.50501.5050-
28 Feb 20241.50501.50501.50501.50501.5050-
27 Feb 20241.50501.50501.50501.50501.5050-
26 Feb 20241.50501.50501.50501.50501.5050-
23 Feb 20241.50501.50501.50501.50501.5050-
22 Feb 20241.50501.50501.50501.50501.5050-
21 Feb 20241.50501.50501.50501.50501.5050-
20 Feb 20241.50501.50501.50501.50501.5050-
16 Feb 20241.50501.50501.50501.50501.5050-
15 Feb 20241.50501.50501.50501.50501.5050-
14 Feb 20241.50501.50501.50501.50501.5050-
13 Feb 20241.50501.50501.50501.50501.5050-
12 Feb 20241.50501.50501.50501.50501.5050-
09 Feb 20241.50501.50501.50501.50501.5050-
08 Feb 20241.50501.50501.50501.50501.50502,000
07 Feb 20241.19001.19001.19001.19001.1900-
06 Feb 20241.19001.19001.19001.19001.1900-
05 Feb 20241.19001.19001.19001.19001.1900-
02 Feb 20241.19001.19001.19001.19001.1900-
01 Feb 20241.19001.19001.19001.19001.1900-
31 Jan 20241.19001.19001.19001.19001.1900-
30 Jan 20241.19001.19001.19001.19001.1900-
29 Jan 20241.19001.19001.19001.19001.1900-
26 Jan 20241.19001.19001.19001.19001.1900-
25 Jan 20241.19001.19001.19001.19001.1900-
24 Jan 20241.19001.19001.19001.19001.1900-
23 Jan 20241.19001.19001.19001.19001.1900-
22 Jan 20241.19001.19001.19001.19001.1900-
19 Jan 20241.19001.19001.19001.19001.1900-
18 Jan 20241.19001.19001.19001.19001.1900-
17 Jan 20241.19001.19001.19001.19001.1900-
16 Jan 20241.19001.19001.19001.19001.1900-
12 Jan 20241.19001.19001.19001.19001.1900-
11 Jan 20241.19001.19001.19001.19001.1900-
10 Jan 20241.19001.19001.19001.19001.1900-
09 Jan 20241.19001.19001.19001.19001.1900-
08 Jan 20241.19001.19001.19001.19001.1900-
05 Jan 20241.19001.19001.19001.19001.1900-
04 Jan 20241.19001.19001.19001.19001.1900-
03 Jan 20241.19001.19001.19001.19001.1900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...