Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00007500 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.60 | 0.00 | - | 7 | 1,348 | 64.06% |
| ORN240621C00007500 | 2024-05-06 12:55PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.90 | 0.00 | - | 2 | 215 | 77.73% |
| ORN240920C00007500 | 2024-05-03 11:00AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.30 | 0.00 | - | 2 | 509 | 58.50% |
| ORN241220C00007500 | 2024-05-02 9:40AM EDT | 2024-12-20 | 1.32 | 0.00 | 1.70 | 0.00 | - | 3 | 13 | 68.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517P00007500 | 2024-05-07 1:34PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.25 | -0.03 | -15.00% | 10 | 18 | 64.06% |
| ORN240621P00007500 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.65 | 0.00 | - | 10 | 11 | 68.26% |
| ORN240920P00007500 | 2024-04-25 9:49AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.10 | 0.00 | - | 10 | 21 | 64.06% |
| ORN241220P00007500 | 2024-04-30 3:39PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.