Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00005000 | 2024-04-03 9:30AM EDT | 5.00 | 4.30 | 2.30 | 3.00 | 0.00 | - | 3 | 3 | 178.13% |
| ORN240517C00007500 | 2024-04-25 12:23PM EDT | 7.50 | 0.15 | 0.25 | 0.45 | 0.00 | - | 399 | 1,341 | 55.86% |
| ORN240517C00010000 | 2024-04-18 12:33PM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 701 | 158.20% |
| ORN240517C00012500 | 2024-03-27 9:45AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 149.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517P00005000 | 2024-04-25 10:43AM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 18 | 161.72% |
| ORN240517P00007500 | 2024-04-25 10:02AM EDT | 7.50 | 0.80 | 0.30 | 0.50 | 0.00 | - | 1 | 28 | 51.56% |
© 2024 Yahoo. All rights reserved.