Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORN240517C00010000 | 2024-04-30 2:27PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ORN240621C00010000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ORN240920C00010000 | 2024-05-06 1:19PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
ORN241220C00010000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |