Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00005000 | 2024-05-02 1:45PM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORN240517C00007500 | 2024-05-03 11:58AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ORN240517C00010000 | 2024-05-07 9:31AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ORN240517C00012500 | 2024-03-27 9:45AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 201.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517P00005000 | 2024-04-30 9:35AM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ORN240517P00007500 | 2024-05-07 1:34PM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.