Orion Group Holdings, Inc. (ORN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240920C00002500 | 2024-03-21 11:51AM EDT | 2.50 | 6.43 | 5.30 | 5.70 | 0.00 | - | 3 | 0 | 237.50% |
| ORN240920C00005000 | 2024-04-24 3:31PM EDT | 5.00 | 3.24 | 2.40 | 2.60 | 0.00 | - | 2 | 43 | 66.99% |
| ORN240920C00007500 | 2024-04-25 12:46PM EDT | 7.50 | 0.95 | 0.85 | 1.05 | 0.00 | - | 22 | 507 | 58.50% |
| ORN240920C00010000 | 2024-04-25 12:24PM EDT | 10.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 20 | 293 | 58.59% |
| ORN240920C00012500 | 2024-04-25 11:53AM EDT | 12.50 | 0.08 | 0.05 | 0.20 | 0.00 | - | 6 | 74 | 60.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240920P00005000 | 2024-04-25 11:24AM EDT | 5.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 60 | 60.74% |
| ORN240920P00007500 | 2024-04-25 9:49AM EDT | 7.50 | 1.20 | 1.00 | 1.20 | 0.00 | - | 10 | 21 | 52.44% |
© 2024 Yahoo. All rights reserved.