Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621C00002500 | 2024-04-25 10:44AM EDT | 2.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORN240621C00005000 | 2024-04-29 9:30AM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORN240621C00007500 | 2024-04-25 12:00PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ORN240621C00010000 | 2024-04-26 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 25.00% |
| ORN240621C00012500 | 2024-04-04 9:30AM EDT | 12.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ORN240621C00015000 | 2024-03-22 3:43PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 33 | 33 | 172.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621P00002500 | 2024-04-29 3:25PM EDT | 2.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ORN240621P00005000 | 2024-04-29 3:25PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ORN240621P00007500 | 2024-04-26 9:56AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.