Orion Group Holdings, Inc. (ORN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00005000 | 2024-04-29 1:36PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ORN240517C00007500 | 2024-04-29 3:20PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,341 | 12.50% |
| ORN240517C00010000 | 2024-04-18 12:33PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 50.00% |
| ORN240517C00012500 | 2024-03-27 9:45AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 173.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517P00005000 | 2024-04-29 3:25PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| ORN240517P00007500 | 2024-04-29 3:25PM EDT | 7.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.