Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517C00003000 | 2023-12-13 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 115 | 740.63% |
| ORGN241220C00003000 | 2024-05-02 10:19AM EDT | 2024-12-20 | 0.05 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 328.13% |
| ORGN250117C00003000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 12 | 294 | 103.13% |
| ORGN260116C00003000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 1 | 422 | 123.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN250117P00003000 | 2023-10-03 9:30AM EDT | 2025-01-17 | 1.91 | 1.55 | 2.05 | 0.00 | - | - | 17 | 129.69% |
| ORGN260116P00003000 | 2024-04-17 9:49AM EDT | 2026-01-16 | 2.55 | 1.95 | 2.90 | 0.00 | - | - | 0 | 148.83% |
© 2024 Yahoo. All rights reserved.