Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240719C00000500 | 2024-06-27 9:49AM EDT | 0.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | - | 0 | 706.25% |
| ORGN240719C00001000 | 2024-07-02 10:20AM EDT | 1.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 131.25% |
| ORGN240719C00002500 | 2024-06-20 9:45AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 356.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240719P00000500 | 2024-06-24 1:54PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 0 | 218.75% |
| ORGN240719P00001000 | 2024-07-02 10:13AM EDT | 1.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 50 | 309.38% |
| ORGN240719P00002500 | 2024-06-14 10:00AM EDT | 2.50 | 1.55 | 1.60 | 1.85 | 0.00 | - | - | 0 | 275.00% |
© 2024 Yahoo. All rights reserved.