Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240517C00002500 | 2024-02-15 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 318.75% |
ORGN240816C00002500 | 2024-05-03 1:54PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 53 | 67 | 115.63% |
ORGN241115C00002500 | 2024-04-03 1:01PM EDT | 2024-11-15 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 562.50% |
ORGN241220C00002500 | 2024-05-03 3:45PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 697 | 6,050 | 120.31% |
ORGN250117C00002500 | 2024-04-23 10:16AM EDT | 2025-01-17 | 0.09 | 0.10 | 0.20 | 0.00 | - | 10 | 91 | 106.64% |
ORGN260116C00002500 | 2024-05-02 1:34PM EDT | 2026-01-16 | 0.30 | 0.15 | 0.60 | 0.00 | - | 12 | 352 | 107.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN241220P00002500 | 2023-12-28 1:41PM EDT | 2024-12-20 | 1.70 | 1.75 | 2.00 | 0.00 | - | 2 | 1 | 216.41% |
ORGN260116P00002500 | 2023-11-03 9:59AM EDT | 2026-01-16 | 1.50 | 0.00 | 2.85 | 0.00 | - | 20 | 20 | 51.56% |