Australia markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1400+0.1417 (+14.19%)
At close: 04:00PM EDT
1.1100 -0.03 (-2.63%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240517C000025002024-02-15 3:08PM EDT2024-05-170.050.000.100.00-16318.75%
ORGN240816C000025002024-05-03 1:54PM EDT2024-08-160.020.000.10-0.02-50.00%5367115.63%
ORGN241115C000025002024-04-03 1:01PM EDT2024-11-150.050.002.150.00-22562.50%
ORGN241220C000025002024-05-03 3:45PM EDT2024-12-200.200.150.20+0.10+100.00%6976,050120.31%
ORGN250117C000025002024-04-23 10:16AM EDT2025-01-170.090.100.200.00-1091106.64%
ORGN260116C000025002024-05-02 1:34PM EDT2026-01-160.300.150.600.00-12352107.42%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN241220P000025002023-12-28 1:41PM EDT2024-12-201.701.752.000.00-21216.41%
ORGN260116P000025002023-11-03 9:59AM EDT2026-01-161.500.002.850.00-202051.56%