Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517C00002000 | 2024-04-16 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 157 | 212.50% |
| ORGN241220C00002000 | 2024-05-02 10:14AM EDT | 2024-12-20 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 48 | 382.81% |
| ORGN250117C00002000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 0.29 | 0.10 | 0.30 | +0.19 | +190.00% | 25 | 335 | 104.69% |
| ORGN260116C00002000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 0.50 | 0.10 | 1.75 | +0.40 | +400.00% | 1 | 598 | 223.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517P00002000 | 2024-04-24 1:49PM EDT | 2024-05-17 | 1.22 | 0.75 | 1.05 | 0.00 | - | 1 | 0 | 240.63% |
| ORGN260116P00002000 | 2024-04-17 12:11PM EDT | 2026-01-16 | 1.50 | 0.00 | 1.30 | 0.00 | - | 30 | 100 | 108.59% |
© 2024 Yahoo. All rights reserved.