Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517C00001500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 733 | 232 | 203.13% |
| ORGN240816C00001500 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.20 | 0.15 | 1.90 | 0.00 | - | 1 | 90 | 634.38% |
| ORGN241220C00001500 | 2024-05-03 10:33AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.40 | +0.20 | +400.00% | 100 | 158 | 113.67% |
| ORGN250117C00001500 | 2024-05-03 1:29PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | +0.23 | +191.67% | 56 | 266 | 127.34% |
| ORGN260116C00001500 | 2024-05-03 12:31PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.60 | +0.15 | +33.33% | 63 | 1,197 | 119.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517P00001500 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.60 | -0.45 | -50.00% | 5 | 0 | 253.13% |
| ORGN241220P00001500 | 2024-05-02 11:05AM EDT | 2024-12-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 103.91% |
| ORGN260116P00001500 | 2024-05-03 12:21PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.90 | -0.20 | -21.05% | 15 | 20 | 98.44% |
© 2024 Yahoo. All rights reserved.