Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240517C00001000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.18 | +150.00% | 1,267 | 3,517 | 206.25% |
ORGN240621C00001000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 7 | 23 | 127.34% |
ORGN240816C00001000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.50 | +0.15 | +60.00% | 55 | 268 | 146.09% |
ORGN241115C00001000 | 2024-05-03 12:20PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.50 | +0.25 | +83.33% | 5 | 70 | 124.22% |
ORGN241220C00001000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 0.47 | 0.35 | 0.55 | +0.22 | +88.00% | 22 | 515 | 114.84% |
ORGN250117C00001000 | 2024-05-03 2:54PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 40 | 1,429 | 124.22% |
ORGN260116C00001000 | 2024-05-03 3:07PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 145 | 2,258 | 138.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240517P00001000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 911 | 186 | 159.38% |
ORGN240816P00001000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 11 | 117.19% |
ORGN241115P00001000 | 2024-05-03 10:29AM EDT | 2024-11-15 | 0.27 | 0.25 | 0.35 | -0.18 | -40.00% | 20 | 200 | 121.09% |
ORGN241220P00001000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 15 | 93 | 111.72% |
ORGN250117P00001000 | 2024-04-15 11:50AM EDT | 2025-01-17 | 0.51 | 0.25 | 0.40 | 0.00 | - | 100 | 141 | 113.28% |
ORGN260116P00001000 | 2024-05-03 11:28AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 13 | 105.08% |