Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240517C00000500 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.80 | +0.30 | +75.00% | 64 | 1,770 | 453.13% |
ORGN240816C00000500 | 2024-04-29 3:53PM EDT | 2024-08-16 | 0.30 | 0.05 | 1.40 | 0.00 | - | 3 | 461 | 190.63% |
ORGN241115C00000500 | 2024-04-19 1:36PM EDT | 2024-11-15 | 0.37 | 0.00 | 1.55 | 0.00 | - | 5 | 6 | 174.22% |
ORGN241220C00000500 | 2024-05-03 12:32PM EDT | 2024-12-20 | 0.82 | 0.20 | 1.85 | +0.42 | +105.00% | 101 | 405 | 356.25% |
ORGN250117C00000500 | 2024-05-03 3:52PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.80 | +0.20 | +33.33% | 12 | 486 | 62.50% |
ORGN260116C00000500 | 2024-05-03 1:41PM EDT | 2026-01-16 | 0.85 | 0.85 | 1.20 | +0.15 | +21.43% | 133 | 641 | 217.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240517P00000500 | 2024-04-30 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 337.50% |
ORGN240816P00000500 | 2024-05-03 2:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 203 | 125.00% |
ORGN241115P00000500 | 2024-05-03 12:21PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 400 | 444 | 112.50% |
ORGN241220P00000500 | 2024-04-19 12:54PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 600 | 1,132 | 121.88% |
ORGN250117P00000500 | 2024-05-02 10:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 30 | 98.44% |
ORGN260116P00000500 | 2024-05-03 12:29PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.30 | -0.16 | -51.61% | 960 | 190 | 122.66% |