Australia markets open in 6 hours 16 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.21-1.57 (-1.36%)
As of 11:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.150.00-222023-12-080.17+0.15+750.00%138
20.700.00-23992023-12-150.09-0.03-25.00%224,019
21.400.00-382023-12-220.15+0.05+50.00%161
-----2023-12-290.15+0.03+25.00%127
-----2024-01-050.26+0.01+4.00%25
-----2024-01-120.33+0.05+17.86%13
22.200.00-15,7472024-01-190.350.00-572,415
23.170.00-12582024-03-151.080.00-5535,248
24.900.00-17642024-06-212.48+0.14+5.98%1584
-----2024-09-203.500.00-350
28.820.00-12132025-01-174.850.00-32,289
35.100.00-31842025-12-197.980.00-164
35.530.00-162026-01-168.100.00-40442