Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EST. Market open.
Strike:95.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.15 | 0.00 | - | 2 | 2 | 2023-12-08 | 0.17 | +0.15 | +750.00% | 1 | 38 |
| 20.70 | 0.00 | - | 2 | 399 | 2023-12-15 | 0.09 | -0.03 | -25.00% | 2 | 24,019 |
| 21.40 | 0.00 | - | 3 | 8 | 2023-12-22 | 0.15 | +0.05 | +50.00% | 1 | 61 |
| - | - | - | - | - | 2023-12-29 | 0.15 | +0.03 | +25.00% | 1 | 27 |
| - | - | - | - | - | 2024-01-05 | 0.26 | +0.01 | +4.00% | 2 | 5 |
| - | - | - | - | - | 2024-01-12 | 0.33 | +0.05 | +17.86% | 1 | 3 |
| 22.20 | 0.00 | - | 1 | 5,747 | 2024-01-19 | 0.35 | 0.00 | - | 57 | 2,415 |
| 23.17 | 0.00 | - | 1 | 258 | 2024-03-15 | 1.08 | 0.00 | - | 553 | 5,248 |
| 24.90 | 0.00 | - | 1 | 764 | 2024-06-21 | 2.48 | +0.14 | +5.98% | 1 | 584 |
| - | - | - | - | - | 2024-09-20 | 3.50 | 0.00 | - | 3 | 50 |
| 28.82 | 0.00 | - | 1 | 213 | 2025-01-17 | 4.85 | 0.00 | - | 3 | 2,289 |
| 35.10 | 0.00 | - | 3 | 184 | 2025-12-19 | 7.98 | 0.00 | - | 1 | 64 |
| 35.53 | 0.00 | - | 1 | 6 | 2026-01-16 | 8.10 | 0.00 | - | 40 | 442 |
© 2023 Yahoo. All rights reserved.