Australia markets close in 2 hours 38 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.96+1.70 (+1.99%)
At close: 04:03PM EDT
87.00 +0.04 (+0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13352023-03-24-----
0.07+0.02+40.00%72012023-03-31-----
0.09+0.01+12.50%12852023-04-0610.010.00--0
0.16+0.06+60.00%7272023-04-14-----
0.29+0.06+26.09%3703,3392023-04-218.15-4.61-36.13%6215
0.43+0.25+138.89%11862023-04-28-----
0.83+0.25+43.10%1851,0872023-05-198.37-2.40-22.28%152
1.88+0.43+29.66%692,2342023-06-1613.050.00-172
2.95+0.51+20.90%102442023-08-1810.850.00-210
3.40+0.40+13.33%62,6872023-09-1511.10-1.25-10.12%5176
5.90+0.90+18.00%15,5062024-01-1912.05-1.00-7.66%2405
7.250.00-193912024-06-2112.100.00--1
11.00+2.10+23.60%51742025-01-1714.450.00--3
11.550.00-2582025-12-19-----