Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 335 | 2023-03-24 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 7 | 201 | 2023-03-31 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 12 | 85 | 2023-04-06 | 10.01 | 0.00 | - | - | 0 |
| 0.16 | +0.06 | +60.00% | 7 | 27 | 2023-04-14 | - | - | - | - | - |
| 0.29 | +0.06 | +26.09% | 370 | 3,339 | 2023-04-21 | 8.15 | -4.61 | -36.13% | 6 | 215 |
| 0.43 | +0.25 | +138.89% | 11 | 86 | 2023-04-28 | - | - | - | - | - |
| 0.83 | +0.25 | +43.10% | 185 | 1,087 | 2023-05-19 | 8.37 | -2.40 | -22.28% | 1 | 52 |
| 1.88 | +0.43 | +29.66% | 69 | 2,234 | 2023-06-16 | 13.05 | 0.00 | - | 1 | 72 |
| 2.95 | +0.51 | +20.90% | 102 | 44 | 2023-08-18 | 10.85 | 0.00 | - | 2 | 10 |
| 3.40 | +0.40 | +13.33% | 6 | 2,687 | 2023-09-15 | 11.10 | -1.25 | -10.12% | 5 | 176 |
| 5.90 | +0.90 | +18.00% | 1 | 5,506 | 2024-01-19 | 12.05 | -1.00 | -7.66% | 2 | 405 |
| 7.25 | 0.00 | - | 19 | 391 | 2024-06-21 | 12.10 | 0.00 | - | - | 1 |
| 11.00 | +2.10 | +23.60% | 5 | 174 | 2025-01-17 | 14.45 | 0.00 | - | - | 3 |
| 11.55 | 0.00 | - | 2 | 58 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
