Australia markets open in 5 hours 16 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.79-0.06 (-0.07%)
As of 12:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00--12022-12-02-----
0.020.00-132022-12-09-----
0.09-0.03-25.00%591,5692022-12-1612.450.00-33
0.100.00-272022-12-23-----
0.210.00-3182022-12-30-----
0.34+0.01+3.03%23,9462023-01-2019.100.00-159
0.63+0.02+3.28%131652023-02-17-----
1.26+0.05+4.13%282,4562023-03-1720.400.00-612
2.71-0.08-2.87%28902023-06-16-----
4.50+0.06+1.35%11,0622023-09-1518.450.00-3333
6.530.00-171,9392024-01-1916.600.00-261
9.100.00-30642024-06-21-----
11.300.00-10412025-01-17-----