Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.10 | 0.00 | - | 9 | 57 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 1,111 |
| 50.08 | 0.00 | - | 1 | 213 | 2024-09-20 | 0.23 | +0.04 | +21.05% | 2 | 1,098 |
| 49.65 | 0.00 | - | 1 | 122 | 2024-12-20 | 0.54 | 0.00 | - | 2 | 982 |
| 52.13 | 0.00 | - | 2 | 358 | 2025-01-17 | 0.66 | -0.05 | -7.04% | 3 | 1,948 |
| 52.60 | 0.00 | - | 1 | 13 | 2025-03-21 | 1.12 | +0.12 | +12.00% | 100 | 823 |
| 53.16 | 0.00 | - | 1 | 64 | 2025-06-20 | 1.80 | 0.00 | - | 30 | 279 |
| 51.67 | 0.00 | - | 55 | 113 | 2025-12-19 | 2.95 | 0.00 | - | 1 | 272 |
| 54.46 | 0.00 | - | 1 | 70 | 2026-01-16 | 3.25 | +0.05 | +1.56% | 10 | 339 |
© 2024 Yahoo. All rights reserved.