Australia markets close in 3 hours 47 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.91-1.18 (-0.95%)
At close: 04:00PM EDT
123.11 +0.20 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.160.00-62
28.500.00--12024-06-070.020.00-1013
-----2024-06-140.040.00-3133
28.540.00-27942024-06-210.11+0.02+22.22%31,495
-----2024-06-280.340.00--1
30.530.00-472024-07-190.20+0.02+11.11%2239
29.050.00-1492024-08-160.330.00-21,140
24.110.00-12502024-09-200.640.00-171,008
33.180.00-11432024-12-201.380.00-5892
31.100.00-223842025-01-171.79+0.19+11.87%131,960
32.85-1.70-4.92%582025-03-212.51+0.22+9.61%129258
31.680.00-5772025-06-204.18+0.98+30.62%20135
31.200.00-11742025-12-195.200.00-10153
31.400.00-10712026-01-164.950.00-3335