Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 3 |
| 20.10 | 0.00 | - | 18 | 576 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 2 | 666 |
| 22.43 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.09 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 6 | 2 |
| 21.10 | 0.00 | - | 5 | 807 | 2024-06-21 | 0.44 | -0.17 | -27.87% | 44 | 1,476 |
| 26.37 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.64 | -0.21 | -24.71% | 11 | 242 |
| 21.59 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.88 | -0.34 | -27.87% | 2 | 134 |
| 24.60 | 0.00 | - | 1 | 249 | 2024-09-20 | 1.84 | 0.00 | - | 2 | 1,002 |
| 27.95 | +2.21 | +8.59% | 1 | 141 | 2024-12-20 | 3.15 | 0.00 | - | 1 | 792 |
| 26.55 | 0.00 | - | 9 | 356 | 2025-01-17 | 2.76 | -0.59 | -17.61% | 11 | 1,950 |
| 27.30 | 0.00 | - | 3 | 5 | 2025-03-21 | 3.33 | -0.47 | -12.37% | 3 | 252 |
| 29.10 | 0.00 | - | 11 | 75 | 2025-06-20 | 4.76 | 0.00 | - | 10 | 134 |
| 31.20 | 0.00 | - | 1 | 174 | 2025-12-19 | 5.75 | 0.00 | - | 10 | 143 |
| 38.05 | 0.00 | - | 1 | 71 | 2026-01-16 | 6.65 | 0.00 | - | 1 | 335 |
© 2024 Yahoo. All rights reserved.