Australia Markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.15+1.99 (+2.58%)
At close: 04:03PM EDT
79.23 +0.08 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.01+20.00%12,0602022-09-1617.65-6.13-25.78%1112
0.070.00-20102022-09-23-----
0.68+0.06+9.68%61,5462022-12-1624.550.00--0
1.00+0.08+8.70%313,7222023-01-2018.20-1.25-6.43%7199
1.79-0.07-3.76%-242023-03-1724.210.00--1
3.10+0.26+9.15%33832023-06-16-----
4.10+1.52+58.91%222023-09-15-----
5.30+0.20+3.92%181,9372024-01-1921.150.00-968
6.300.00-10272024-06-21-----