Australia Markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.100.00-515
34.900.00-3342.500.170.00-11
32.190.00-131345.000.200.00-12
29.280.00-12447.50-----
28.000.00-34150.000.380.00-219
23.500.00-2454855.000.630.00-4185
18.30-0.57-3.02%31,03260.000.810.00-1334
14.250.00-1531165.00-----
-----67.501.80+0.10+5.88%81,009
10.480.00-532270.002.27-0.01-0.44%12,110
8.650.00-39772.50-----
6.900.00-328075.003.850.00-29883
5.20-0.25-4.59%847977.505.00-0.12-2.34%967
-----80.006.100.00-50312
-----82.508.600.00-1144
2.62-0.07-2.60%10087785.009.330.00-1580
1.78-0.38-17.59%430087.50-----
1.47-0.08-5.16%31,29590.0014.05-1.17-7.69%4062
1.150.00-564092.50-----
0.890.00-1032895.0018.850.00-4547
0.53-0.03-5.36%20136100.0022.550.00-132
0.260.00-122110.00-----
0.170.00-16120.00-----
0.210.00-22125.00-----