Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | -0.01 | -50.00% | 1 | 117 |
| - | - | - | - | - | 58.00 | 0.15 | 0.00 | - | - | 127 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 60.00 | 0.03 | -0.02 | -40.00% | 26 | 229 |
| - | - | - | - | - | 61.00 | 0.08 | 0.00 | - | 3 | 3 |
| 5.10 | 0.00 | - | 1 | 2 | 62.00 | 0.05 | -0.01 | -16.67% | 2 | 182 |
| - | - | - | - | - | 62.50 | 0.05 | -0.03 | -37.50% | 20 | 2 |
| 5.10 | 0.00 | - | 1 | 6 | 63.00 | 0.09 | 0.00 | - | 11 | 68 |
| - | - | - | - | - | 63.50 | 0.13 | 0.00 | - | 17 | 21 |
| 6.87 | +1.03 | +17.64% | 5 | 9 | 64.00 | 0.06 | -0.04 | -40.00% | 23 | 104 |
| - | - | - | - | - | 64.50 | 0.07 | -0.10 | -58.82% | 1 | 0 |
| 4.71 | 0.00 | - | 2 | 11 | 65.00 | 0.06 | -0.09 | -60.00% | 45 | 0 |
| 3.75 | 0.00 | - | 14 | 9 | 65.50 | 0.15 | -0.08 | -34.78% | 53 | 74 |
| 4.93 | +0.94 | +23.56% | 6 | 71 | 66.00 | 0.13 | -0.14 | -51.85% | 17 | 295 |
| 3.20 | 0.00 | - | 81 | 0 | 66.50 | 0.18 | -0.10 | -35.71% | 6 | 0 |
| 2.77 | 0.00 | - | 2 | 24 | 67.00 | 0.15 | -0.20 | -57.14% | 86 | 156 |
| 3.23 | +1.19 | +58.33% | 6 | 61 | 67.50 | 0.18 | -0.42 | -70.00% | 14 | 76 |
| 2.50 | 0.00 | - | 51 | 275 | 68.00 | 0.22 | -0.38 | -63.33% | 17 | 133 |
| 2.40 | +0.50 | +26.32% | 2 | 0 | 68.50 | 0.28 | -0.48 | -63.16% | 10 | 22 |
| 2.15 | +0.55 | +34.38% | 4 | 151 | 69.00 | 0.38 | -0.41 | -51.90% | 88 | 273 |
| 1.84 | +0.44 | +31.43% | 1 | 319 | 69.50 | 0.52 | -0.68 | -56.67% | 38 | 238 |
| 1.42 | +0.27 | +23.48% | 1,387 | 513 | 70.00 | 0.62 | -0.73 | -54.07% | 101 | 338 |
| 1.11 | +0.23 | +26.14% | 105 | 382 | 70.50 | 0.83 | -1.20 | -59.11% | 120 | 0 |
| 0.92 | +0.33 | +55.93% | 477 | 495 | 71.00 | 1.04 | -0.73 | -41.24% | 44 | 0 |
| 0.62 | +0.14 | +29.17% | 98 | 0 | 71.50 | - | - | - | - | - |
| 0.47 | +0.11 | +30.56% | 229 | 479 | 72.00 | 1.74 | -0.73 | -29.55% | 28 | 114 |
| 0.31 | +0.05 | +19.23% | 419 | 1,132 | 72.50 | 3.90 | 0.00 | - | 3 | 18 |
| 0.21 | +0.02 | +10.53% | 96 | 200 | 73.00 | 2.74 | -1.21 | -30.63% | 1 | 12 |
| 0.12 | +0.01 | +9.09% | 154 | 185 | 74.00 | 4.25 | 0.00 | - | 8 | 11 |
| 0.05 | -0.02 | -28.57% | 145 | 288 | 75.00 | 4.52 | -0.02 | -0.44% | 1 | 23 |
| 0.03 | 0.00 | - | 14 | 104 | 76.00 | 5.42 | -0.13 | -2.34% | 2 | 8 |
| 0.03 | +0.02 | +200.00% | 5 | 152 | 77.00 | 6.46 | -0.39 | -5.69% | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 28 | 78.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 2 | 130 | 79.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 81.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 24 | 82.00 | 7.95 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 44 | 83.00 | 12.50 | +1.17 | +10.33% | 1 | 0 |
| 0.42 | 0.00 | - | - | 9 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 35 | 85.00 | 16.45 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
