Australia markets open in 8 hours 5 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.87+1.00 (+1.43%)
At close: 04:03PM EDT
70.71 -0.16 (-0.23%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.010.00-1134
-----50.000.030.00-10
-----55.000.01-0.01-50.00%1117
-----58.000.150.00--127
-----59.000.020.00-40
-----60.000.03-0.02-40.00%26229
-----61.000.080.00-33
5.100.00-1262.000.05-0.01-16.67%2182
-----62.500.05-0.03-37.50%202
5.100.00-1663.000.090.00-1168
-----63.500.130.00-1721
6.87+1.03+17.64%5964.000.06-0.04-40.00%23104
-----64.500.07-0.10-58.82%10
4.710.00-21165.000.06-0.09-60.00%450
3.750.00-14965.500.15-0.08-34.78%5374
4.93+0.94+23.56%67166.000.13-0.14-51.85%17295
3.200.00-81066.500.18-0.10-35.71%60
2.770.00-22467.000.15-0.20-57.14%86156
3.23+1.19+58.33%66167.500.18-0.42-70.00%1476
2.500.00-5127568.000.22-0.38-63.33%17133
2.40+0.50+26.32%2068.500.28-0.48-63.16%1022
2.15+0.55+34.38%415169.000.38-0.41-51.90%88273
1.84+0.44+31.43%131969.500.52-0.68-56.67%38238
1.42+0.27+23.48%1,38751370.000.62-0.73-54.07%101338
1.11+0.23+26.14%10538270.500.83-1.20-59.11%1200
0.92+0.33+55.93%47749571.001.04-0.73-41.24%440
0.62+0.14+29.17%98071.50-----
0.47+0.11+30.56%22947972.001.74-0.73-29.55%28114
0.31+0.05+19.23%4191,13272.503.900.00-318
0.21+0.02+10.53%9620073.002.74-1.21-30.63%112
0.12+0.01+9.09%15418574.004.250.00-811
0.05-0.02-28.57%14528875.004.52-0.02-0.44%123
0.030.00-1410476.005.42-0.13-2.34%28
0.03+0.02+200.00%515277.006.46-0.39-5.69%10
0.020.00-162878.00-----
0.04+0.02+100.00%213079.00-----
0.02+0.01+100.00%5080.00-----
0.150.00-3681.00-----
0.330.00-12482.007.950.00--0
0.400.00--4483.0012.50+1.17+10.33%10
0.420.00--984.00-----
0.050.00-13585.0016.450.00--0