Get our best money-saving hacks and pro tips now

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

88.38

+0.80

(+0.91%)

At close: 04:03PM EDT

In the money

Show:ListStraddle

Calls

16 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.48	0.00	-	-	11
-	-	-	-	-	40.00	0.70	0.00	-	-	1
30.50	0.00	-	-	1	42.50	0.93	0.00	-	-	90
30.63	0.00	-	-	6	45.00	-	-	-	-	-
28.43	0.00	-	-	6	47.50	1.11	0.00	-	-	434
28.83	0.00	-	-	9	50.00	1.32	-0.33	-20.00%	10	203
24.60	0.00	-	-	2	55.00	1.92	-0.06	-3.03%	1	2,561
-	-	-	-	-	57.50	2.29	-0.08	-3.38%	1	708
18.75	0.00	-	-	21	60.00	2.72	-0.10	-3.55%	4	716
-	-	-	-	-	62.50	3.20	-0.15	-4.48%	1	379
16.85	0.00	-	61	84	65.00	3.80	-0.20	-5.00%	1	647
9.50	0.00	-	-	1,007	67.50	4.42	-0.18	-3.91%	3	752
13.20	0.00	-	-	1,573	70.00	5.15	-0.20	-3.74%	3	534
9.90	0.00	-	-	1,167	72.50	6.05	-0.25	-3.97%	1	345
10.35	0.00	-	29	687	75.00	7.05	-0.20	-2.76%	59	1,089
9.55	+0.25	+2.69%	46	102	77.50	8.10	-0.40	-4.71%	1	297
8.20	+0.45	+5.81%	33	286	80.00	9.30	-0.45	-4.62%	2	142
7.05	+0.40	+6.02%	21	1,410	82.50	11.15	0.00	-	18	95
5.95	+0.45	+8.18%	9	843	85.00	12.65	0.00	-	16	17
4.35	+0.45	+11.54%	93	426	90.00	15.10	0.00	-	-	3
3.10	+0.26	+9.15%	3	383	95.00	-	-	-	-	-
2.08	+0.21	+11.23%	2	191	100.00	23.35	0.00	-	-	17
1.45	+0.19	+15.08%	1	54	105.00	27.98	+27.98	-	5	0
0.97	+0.12	+14.12%	1	7	110.00	-	-	-	-	-
0.61	0.00	-	20	10	115.00	-	-	-	-	-