Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 2 | 0 |
| 24.42 | 0.00 | - | - | 4 | 55.00 | 0.03 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 56.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.02 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 2 | 15 |
| 22.65 | 0.00 | - | 1 | 3 | 60.00 | 0.04 | 0.00 | - | 15 | 32 |
| 21.65 | 0.00 | - | - | 1 | 61.00 | 0.03 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 10 | 0 |
| 12.73 | 0.00 | - | 5 | 2 | 63.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 64.00 | 0.04 | 0.00 | - | 200 | 287 |
| 12.53 | 0.00 | - | 5 | 6 | 65.00 | 0.01 | -0.04 | -80.00% | 1 | 38 |
| 14.78 | 0.00 | - | 2 | 18 | 66.00 | 0.02 | 0.00 | - | 3 | 104 |
| 14.65 | 0.00 | - | 4 | 8 | 67.00 | 0.03 | 0.00 | - | 3 | 260 |
| 13.32 | 0.00 | - | 1 | 5 | 68.00 | 0.06 | 0.00 | - | 16 | 51 |
| 10.49 | 0.00 | - | 2 | 34 | 69.00 | 0.02 | 0.00 | - | 2 | 153 |
| 10.90 | 0.00 | - | 1 | 337 | 70.00 | 0.03 | 0.00 | - | 14 | 199 |
| 9.77 | 0.00 | - | 2 | 253 | 71.00 | 0.02 | 0.00 | - | 25 | 115 |
| 9.65 | 0.00 | - | 20 | 144 | 72.00 | 0.03 | 0.00 | - | 6 | 135 |
| 9.60 | -0.57 | -5.60% | 6 | 50 | 73.00 | 0.01 | 0.00 | - | 20 | 119 |
| 9.10 | +1.26 | +16.07% | 2 | 419 | 74.00 | 0.01 | -0.01 | -50.00% | 124 | 167 |
| 5.79 | -2.40 | -29.30% | 2 | 236 | 75.00 | 0.01 | -0.01 | -50.00% | 66 | 1,521 |
| 4.89 | -1.07 | -17.95% | 4 | 315 | 76.00 | 0.02 | -0.01 | -33.33% | 235 | 197 |
| 4.90 | -1.60 | -24.62% | 7 | 178 | 77.00 | 0.01 | -0.06 | -85.71% | 27 | 3,523 |
| 4.05 | +0.10 | +2.53% | 14 | 289 | 78.00 | 0.01 | -0.14 | -93.33% | 161 | 518 |
| 3.65 | +1.42 | +63.68% | 2 | 595 | 79.00 | 0.04 | -0.31 | -88.57% | 59 | 3,834 |
| 2.98 | +1.63 | +120.74% | 251 | 1,967 | 80.00 | 0.06 | -0.44 | -88.00% | 3,327 | 3,549 |
| 2.13 | +1.31 | +159.76% | 1,899 | 2,052 | 81.00 | 0.13 | -0.76 | -85.39% | 184 | 1,222 |
| 1.33 | +0.94 | +241.03% | 1,772 | 1,509 | 82.00 | 0.35 | -1.35 | -79.41% | 3,450 | 823 |
| 0.75 | +0.57 | +316.67% | 1,103 | 1,139 | 83.00 | 0.64 | -1.77 | -73.44% | 13 | 199 |
| 0.35 | +0.26 | +288.89% | 116 | 558 | 84.00 | 2.70 | 0.00 | - | 1 | 33 |
| 0.11 | +0.07 | +175.00% | 227 | 509 | 85.00 | 4.25 | 0.00 | - | 1 | 8 |
| 0.04 | +0.01 | +33.33% | 70 | 193 | 86.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 175 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 55 | 88.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 343 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 90.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
