Australia markets open in 1 hour 15 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.78+0.19 (+0.24%)
At close: 04:02PM EST
79.80 +0.02 (+0.03%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.010.00-15
-----65.000.020.00-1406
-----66.000.020.00--76
-----67.000.030.00--177
-----68.000.030.00--1,000
-----69.000.080.00--8
18.650.00--070.000.050.00-58234
-----71.000.030.00-1033
-----72.000.050.00-1012
-----73.000.030.00-2626
6.600.00--474.000.03-0.08-72.73%315
6.650.00-1375.000.05-0.13-72.22%55229
-----76.000.08-0.06-42.86%2379
3.05-1.72-36.06%34677.000.15-0.23-60.53%7323
2.49-1.27-33.78%352078.000.24-0.30-55.56%155984
1.49-0.05-3.25%175179.000.37-0.48-56.47%186947
0.68-0.12-15.00%11063680.000.63-0.60-48.78%2491,452
0.26-0.18-40.91%55945281.001.37-0.50-26.74%215516
0.10-0.11-52.38%1,1781,29582.002.04-0.66-24.44%164670
0.05-0.06-54.55%3211,94883.003.25+1.33+69.27%18435
0.03-0.01-25.00%1681,37684.004.02-0.50-11.06%17428
0.02-0.01-33.33%2491,77085.005.03-0.51-9.21%84447
0.02-0.02-50.00%6877886.005.95+0.58+10.80%24267
0.01-0.01-50.00%3152287.006.50-0.30-4.41%1321
0.01-0.01-50.00%421,39088.007.50+1.16+18.30%8194
0.010.00-1177389.009.24+0.24+2.67%5244
0.010.00-11,84990.0010.13+0.33+3.37%21118
0.010.00-143791.009.250.00-1066
0.010.00-163092.0011.250.00-1221
0.030.00-112392.5011.380.00-92
0.010.00-141793.0011.700.00-100
0.010.00-419794.0012.430.00-81
0.020.00-7962095.0013.210.00-21
0.020.00-15496.0011.500.00-15
0.010.00-74197.009.500.00-67
0.070.00-2210598.0016.080.00-526
0.010.00-143499.0019.530.00-116
0.010.00-11,413100.0018.120.00-1046
0.080.00-146101.0010.860.00-138
0.070.00-9329102.0013.480.00-103
0.050.00-341103.0012.050.00-239
0.100.00-133104.003.900.00--6
0.040.00-197105.0020.950.00-21
0.030.00-18106.005.130.00-11
0.02-0.02-50.00%1219107.00-----
0.300.00-66108.00-----
0.110.00-18109.00-----
0.020.00-1197110.0023.290.00-40
0.480.00-55111.00-----
0.100.00-33112.00-----
0.070.00-122115.00-----
0.010.00-104120.0031.750.00-11