Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
After hours: 07:58PM EDT
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 15 |
| 34.90 | 0.00 | - | 3 | 3 | 42.50 | 0.17 | 0.00 | - | 1 | 1 |
| 32.19 | 0.00 | - | 13 | 13 | 45.00 | 0.20 | 0.00 | - | 1 | 2 |
| 29.28 | 0.00 | - | 1 | 24 | 47.50 | - | - | - | - | - |
| 28.00 | 0.00 | - | 3 | 41 | 50.00 | 0.38 | 0.00 | - | 2 | 19 |
| 23.50 | 0.00 | - | 24 | 548 | 55.00 | 0.63 | 0.00 | - | 4 | 185 |
| 18.30 | -0.57 | -3.02% | 3 | 1,032 | 60.00 | 0.81 | 0.00 | - | 1 | 334 |
| 14.25 | 0.00 | - | 15 | 311 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 67.50 | 1.80 | +0.10 | +5.88% | 8 | 1,009 |
| 10.48 | 0.00 | - | 5 | 322 | 70.00 | 2.27 | -0.01 | -0.44% | 1 | 2,110 |
| 8.65 | 0.00 | - | 3 | 97 | 72.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 3 | 280 | 75.00 | 3.85 | 0.00 | - | 29 | 883 |
| 5.20 | -0.25 | -4.59% | 8 | 479 | 77.50 | 5.00 | -0.12 | -2.34% | 9 | 67 |
| - | - | - | - | - | 80.00 | 6.10 | 0.00 | - | 50 | 312 |
| - | - | - | - | - | 82.50 | 8.60 | 0.00 | - | 1 | 144 |
| 2.62 | -0.07 | -2.60% | 100 | 877 | 85.00 | 9.33 | 0.00 | - | 1 | 580 |
| 1.78 | -0.38 | -17.59% | 4 | 300 | 87.50 | - | - | - | - | - |
| 1.47 | -0.08 | -5.16% | 3 | 1,295 | 90.00 | 14.05 | -1.17 | -7.69% | 40 | 62 |
| 1.15 | 0.00 | - | 5 | 640 | 92.50 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 328 | 95.00 | 18.85 | 0.00 | - | 45 | 47 |
| 0.53 | -0.03 | -5.36% | 20 | 136 | 100.00 | 22.55 | 0.00 | - | 1 | 32 |
| 0.26 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
