Australia markets close in 33 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.03+2.18 (+2.70%)
At close: 04:03PM EST
83.03 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.050.00-11
-----52.000.060.00-20
-----53.000.090.00-20
-----54.000.080.00-20
24.420.00--455.000.030.00-32
-----56.000.130.00-20
-----57.000.020.00-42
-----58.000.100.00-117
-----59.000.010.00-215
22.650.00-1360.000.040.00-1532
21.650.00--161.000.030.00-278
-----62.000.150.00-100
12.730.00-5263.000.200.00-110
-----64.000.040.00-200287
12.530.00-5665.000.01-0.04-80.00%138
14.780.00-21866.000.020.00-3104
14.650.00-4867.000.030.00-3260
13.320.00-1568.000.060.00-1651
10.490.00-23469.000.020.00-2153
10.900.00-133770.000.030.00-14199
9.770.00-225371.000.020.00-25115
9.650.00-2014472.000.030.00-6135
9.60-0.57-5.60%65073.000.010.00-20119
9.10+1.26+16.07%241974.000.01-0.01-50.00%124167
5.79-2.40-29.30%223675.000.01-0.01-50.00%661,521
4.89-1.07-17.95%431576.000.02-0.01-33.33%235197
4.90-1.60-24.62%717877.000.01-0.06-85.71%273,523
4.05+0.10+2.53%1428978.000.01-0.14-93.33%161518
3.65+1.42+63.68%259579.000.04-0.31-88.57%593,834
2.98+1.63+120.74%2511,96780.000.06-0.44-88.00%3,3273,549
2.13+1.31+159.76%1,8992,05281.000.13-0.76-85.39%1841,222
1.33+0.94+241.03%1,7721,50982.000.35-1.35-79.41%3,450823
0.75+0.57+316.67%1,1031,13983.000.64-1.77-73.44%13199
0.35+0.26+288.89%11655884.002.700.00-133
0.11+0.07+175.00%22750985.004.250.00-18
0.04+0.01+33.33%7019386.004.200.00-20
0.020.00-1217587.00-----
0.050.00-455588.00-----
0.040.00-434389.00-----
0.010.00-2890.008.200.00-10
0.020.00--191.00-----
-----93.009.900.00-10
0.040.00--195.00-----