Australia Markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.38+0.80 (+0.91%)
At close: 04:03PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.480.00--11
-----40.000.700.00--1
30.500.00--142.500.930.00--90
30.630.00--645.00-----
28.430.00--647.501.110.00--434
28.830.00--950.001.32-0.33-20.00%10203
24.600.00--255.001.92-0.06-3.03%12,561
-----57.502.29-0.08-3.38%1708
18.750.00--2160.002.72-0.10-3.55%4716
-----62.503.20-0.15-4.48%1379
16.850.00-618465.003.80-0.20-5.00%1647
9.500.00--1,00767.504.42-0.18-3.91%3752
13.200.00--1,57370.005.15-0.20-3.74%3534
9.900.00--1,16772.506.05-0.25-3.97%1345
10.350.00-2968775.007.05-0.20-2.76%591,089
9.55+0.25+2.69%4610277.508.10-0.40-4.71%1297
8.20+0.45+5.81%3328680.009.30-0.45-4.62%2142
7.05+0.40+6.02%211,41082.5011.150.00-1895
5.95+0.45+8.18%984385.0012.650.00-1617
4.35+0.45+11.54%9342690.0015.100.00--3
3.10+0.26+9.15%338395.00-----
2.08+0.21+11.23%2191100.0023.350.00--17
1.45+0.19+15.08%154105.0027.98+27.98-50
0.97+0.12+14.12%17110.00-----
0.610.00-2010115.00-----