Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.48 | 0.00 | - | - | 11 |
- | - | - | - | - | 40.00 | 0.70 | 0.00 | - | - | 1 |
30.50 | 0.00 | - | - | 1 | 42.50 | 0.93 | 0.00 | - | - | 90 |
30.63 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
28.43 | 0.00 | - | - | 6 | 47.50 | 1.11 | 0.00 | - | - | 434 |
28.83 | 0.00 | - | - | 9 | 50.00 | 1.32 | -0.33 | -20.00% | 10 | 203 |
24.60 | 0.00 | - | - | 2 | 55.00 | 1.92 | -0.06 | -3.03% | 1 | 2,561 |
- | - | - | - | - | 57.50 | 2.29 | -0.08 | -3.38% | 1 | 708 |
18.75 | 0.00 | - | - | 21 | 60.00 | 2.72 | -0.10 | -3.55% | 4 | 716 |
- | - | - | - | - | 62.50 | 3.20 | -0.15 | -4.48% | 1 | 379 |
16.85 | 0.00 | - | 61 | 84 | 65.00 | 3.80 | -0.20 | -5.00% | 1 | 647 |
9.50 | 0.00 | - | - | 1,007 | 67.50 | 4.42 | -0.18 | -3.91% | 3 | 752 |
13.20 | 0.00 | - | - | 1,573 | 70.00 | 5.15 | -0.20 | -3.74% | 3 | 534 |
9.90 | 0.00 | - | - | 1,167 | 72.50 | 6.05 | -0.25 | -3.97% | 1 | 345 |
10.35 | 0.00 | - | 29 | 687 | 75.00 | 7.05 | -0.20 | -2.76% | 59 | 1,089 |
9.55 | +0.25 | +2.69% | 46 | 102 | 77.50 | 8.10 | -0.40 | -4.71% | 1 | 297 |
8.20 | +0.45 | +5.81% | 33 | 286 | 80.00 | 9.30 | -0.45 | -4.62% | 2 | 142 |
7.05 | +0.40 | +6.02% | 21 | 1,410 | 82.50 | 11.15 | 0.00 | - | 18 | 95 |
5.95 | +0.45 | +8.18% | 9 | 843 | 85.00 | 12.65 | 0.00 | - | 16 | 17 |
4.35 | +0.45 | +11.54% | 93 | 426 | 90.00 | 15.10 | 0.00 | - | - | 3 |
3.10 | +0.26 | +9.15% | 3 | 383 | 95.00 | - | - | - | - | - |
2.08 | +0.21 | +11.23% | 2 | 191 | 100.00 | 23.35 | 0.00 | - | - | 17 |
1.45 | +0.19 | +15.08% | 1 | 54 | 105.00 | 27.98 | +27.98 | - | 5 | 0 |
0.97 | +0.12 | +14.12% | 1 | 7 | 110.00 | - | - | - | - | - |
0.61 | 0.00 | - | 20 | 10 | 115.00 | - | - | - | - | - |