Australia markets open in 9 hours 22 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.74-2.20 (-2.37%)
At close: 04:03PM EST
91.52 +0.78 (+0.86%)
Pre-market: 08:34AM EST
In the money
Show:ListStraddle
Strike:92.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.540.00-2883,3712021-12-031.870.00-47603
1.730.00-1791242021-12-102.810.00-199386
2.500.00-2332,4552021-12-173.760.00-1075,211
3.650.00-811,8552022-01-214.950.00-126677
5.050.00-32952022-02-184.500.00-2197
6.800.00-231,1702022-03-186.500.00-15501
7.650.00-211,2342022-06-179.150.00-286719
10.000.00-65072022-09-169.400.00-562
11.150.00-104842023-01-2011.060.00-1457
15.440.00-4332024-01-1913.150.00-14