Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:92.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 1,814 | 0 | 2023-04-21 | 7.50 | 0.00 | - | 6 | 0 |
| 1.48 | 0.00 | - | 97 | 0 | 2023-05-19 | 10.25 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 34 | 0 | 2023-06-16 | 7.60 | 0.00 | - | 2 | 0 |
| 4.03 | 0.00 | - | 2 | 0 | 2023-08-18 | 9.70 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 7 | 0 | 2023-09-15 | 10.30 | 0.00 | - | 81 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 2024-01-19 | 11.45 | 0.00 | - | 1 | 0 |
| 8.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.25 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 175 | 0 | 2025-01-17 | 13.65 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
