Australia markets close in 5 hours 35 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.78+2.10 (+1.88%)
At close: 04:00PM EST
114.00 +0.22 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.50
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.110.00-21112024-03-150.200.00-11,081
22.65+1.35+6.34%31,1462024-06-211.520.00-101,167
24.950.00-103582024-09-202.860.00-451
22.500.00-536152025-01-173.70-0.29-7.27%171,784
23.350.00--12025-06-205.750.00-687
28.270.00-1162025-12-196.400.00-6153
31.800.00-3232026-01-168.500.00-1238