Australia markets open in 4 hours 27 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.09+0.24 (+0.30%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-182022-12-028.200.00-10
0.150.00-1412022-12-09-----
0.29-0.04-12.12%24,5932022-12-168.900.00-851,209
0.47-0.38-44.71%1562022-12-23-----
0.56-0.04-6.67%5452022-12-30-----
0.65-0.02-2.99%4102023-01-06-----
0.93+0.03+3.33%366,6382023-01-209.550.00-5286
1.46+0.04+2.82%225812023-02-17-----
2.34-0.01-0.43%56882023-03-179.650.00-352
4.30+0.09+2.14%61,9772023-06-1610.600.00-38131
6.200.00-678562023-09-1513.30+1.10+9.02%8421
8.18+0.03+0.37%11,8852024-01-1914.150.00-31,643
10.550.00-32462024-06-2119.050.00-381
13.820.00-12012025-01-1719.800.00-143