Australia Markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.15+1.99 (+2.58%)
At close: 04:03PM EDT
79.23 +0.08 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--2012022-08-1912.350.00--0
0.050.00--12022-08-26-----
0.030.00--12022-09-09-----
0.17+0.03+21.43%102,5362022-09-1612.50+0.20+1.63%4852
0.180.00-112022-09-23-----
0.43+0.02+4.88%353062022-10-2113.600.00-11
1.33+0.08+6.40%121,6492022-12-16-----
1.73+0.08+4.85%543,2102023-01-2013.600.00-1495
2.620.00-4162023-03-1715.850.00--16
4.35+0.45+11.54%934262023-06-1615.100.00--3
5.100.00--62023-09-15-----
6.80+0.30+4.62%321,9172024-01-1922.650.00-111,449
8.35+1.80+27.48%1732024-06-21-----