Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
83.30 -0.05 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:87.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.17-0.43-26.88%1433,6132022-12-164.500.00-1168
2.04-0.61-23.02%1157,2772023-01-206.15+0.60+10.81%11164
2.84-0.56-16.47%2785782023-02-17-----
3.95-0.35-8.14%491,0552023-03-178.100.00-47283
6.20-0.50-7.46%173,0622023-06-168.95+0.20+2.29%142389
8.950.00-3247682023-09-1510.35+0.45+4.55%44400
10.40-0.15-1.42%182,5172024-01-1911.300.00-153375
12.71+7.81+159.39%17102024-06-21-----
13.990.00-352025-01-17-----