Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.33-1.25 (-1.34%)
At close: 1:00PM EST
92.30 -0.03 (-0.03%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:87.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.720.00-231,3012021-12-171.68+0.48+40.00%2252,575
7.490.00-21,6492022-01-212.52+0.44+21.15%3881,954
-----2022-02-183.25+0.82+33.74%1380
9.29-1.36-12.77%23562022-03-183.850.00-121,989
10.910.00-107622022-06-175.850.00-3375
14.180.00-16422022-09-166.230.00-1272
13.830.00-54112023-01-207.920.00-35306
20.950.00-202024-01-19-----