Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.43-3.44 (-3.05%)
At close: 04:00PM EDT
110.45 +1.02 (+0.93%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.550.00-2432023-12-150.490.00-8304
26.290.00-12,9972024-01-190.680.00-102,394
31.050.00-3942024-06-212.680.00-2950
34.120.00-14782025-01-174.550.00-1,304885
43.500.00-122025-12-197.130.00-120