Australia markets close in 3 hours 14 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.90+0.32 (+0.37%)
At close: 04:03PM EDT
88.00 +0.10 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.84+0.31+12.25%538,4452023-04-212.04-0.58-22.14%290
4.16+0.85+25.68%3902023-05-192.95-0.40-11.94%82883
5.70+0.45+8.57%1652,3862023-06-163.95-0.55-12.22%600
7.00+0.95+15.70%1302023-08-185.35-0.40-6.96%11108
7.60+0.25+3.40%102023-09-155.80-0.80-12.12%20
10.20+0.62+6.47%102024-01-197.30-0.75-9.32%101,400
11.500.00-1322024-06-2111.150.00-5384
15.45+1.70+12.36%1002025-01-1710.600.00-1524
14.300.00--22025-12-19-----