Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:87.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | +0.31 | +12.25% | 53 | 8,445 | 2023-04-21 | 2.04 | -0.58 | -22.14% | 29 | 0 |
| 4.16 | +0.85 | +25.68% | 39 | 0 | 2023-05-19 | 2.95 | -0.40 | -11.94% | 82 | 883 |
| 5.70 | +0.45 | +8.57% | 165 | 2,386 | 2023-06-16 | 3.95 | -0.55 | -12.22% | 60 | 0 |
| 7.00 | +0.95 | +15.70% | 13 | 0 | 2023-08-18 | 5.35 | -0.40 | -6.96% | 11 | 108 |
| 7.60 | +0.25 | +3.40% | 1 | 0 | 2023-09-15 | 5.80 | -0.80 | -12.12% | 2 | 0 |
| 10.20 | +0.62 | +6.47% | 1 | 0 | 2024-01-19 | 7.30 | -0.75 | -9.32% | 10 | 1,400 |
| 11.50 | 0.00 | - | 1 | 32 | 2024-06-21 | 11.15 | 0.00 | - | 53 | 84 |
| 15.45 | +1.70 | +12.36% | 10 | 0 | 2025-01-17 | 10.60 | 0.00 | - | 15 | 24 |
| 14.30 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
