Australia markets open in 9 hours 26 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.74-2.20 (-2.37%)
At close: 04:03PM EST
91.52 +0.78 (+0.86%)
Pre-market: 08:34AM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.410.00-21432021-12-030.180.00-5117
-----2021-12-100.590.00-11173
9.100.00-41,5102021-12-171.270.00-3293,759
-----2021-12-231.140.00-644
-----2021-12-311.500.00-2157
8.450.00-1513,1922022-01-212.240.00-292,547
11.710.00--122022-02-182.750.00-4055
10.190.00-12432022-03-183.900.00-501,351
12.400.00-691,2942022-06-174.950.00-1461,035
14.250.00-11,3592022-09-166.740.00-60158
14.400.00-11,1002023-01-208.300.00-10356
18.950.00-3542024-01-199.500.00-10