Australia markets close in 4 hours 28 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.61+0.74 (+0.66%)
At close: 04:00PM EST
114.50 +0.89 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.14+0.79+2.89%211852023-12-150.020.00-11,548
-----2023-12-220.030.00-132
-----2023-12-290.030.00-11
27.680.00---2024-01-120.11-0.04-26.67%50
27.35-4.73-14.74%18592024-01-190.16+0.05+45.45%21,518
29.31-1.84-5.91%21462024-03-150.46-0.07-13.21%7302
30.30-0.05-0.16%11532024-06-211.370.00-271,632
-----2024-09-202.080.00-326
34.300.00-13022025-01-173.25+0.42+14.84%401,915
42.360.00-3382025-12-195.200.00-124
38.250.00-382026-01-165.76+0.01+0.17%244