Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.14 | +0.79 | +2.89% | 21 | 185 | 2023-12-15 | 0.02 | 0.00 | - | 1 | 1,548 |
| - | - | - | - | - | 2023-12-22 | 0.03 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2023-12-29 | 0.03 | 0.00 | - | 1 | 1 |
| 27.68 | 0.00 | - | - | - | 2024-01-12 | 0.11 | -0.04 | -26.67% | 5 | 0 |
| 27.35 | -4.73 | -14.74% | 1 | 859 | 2024-01-19 | 0.16 | +0.05 | +45.45% | 2 | 1,518 |
| 29.31 | -1.84 | -5.91% | 21 | 46 | 2024-03-15 | 0.46 | -0.07 | -13.21% | 7 | 302 |
| 30.30 | -0.05 | -0.16% | 1 | 153 | 2024-06-21 | 1.37 | 0.00 | - | 27 | 1,632 |
| - | - | - | - | - | 2024-09-20 | 2.08 | 0.00 | - | 3 | 26 |
| 34.30 | 0.00 | - | 1 | 302 | 2025-01-17 | 3.25 | +0.42 | +14.84% | 40 | 1,915 |
| 42.36 | 0.00 | - | 3 | 38 | 2025-12-19 | 5.20 | 0.00 | - | 1 | 24 |
| 38.25 | 0.00 | - | 3 | 8 | 2026-01-16 | 5.76 | +0.01 | +0.17% | 2 | 44 |
© 2023 Yahoo. All rights reserved.