Australia markets close in 4 hours 41 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.03+2.18 (+2.70%)
At close: 04:03PM EST
83.03 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.07+175.00%2275092022-12-024.250.00-18
0.80+0.40+100.00%1315002022-12-09-----
2.01+0.74+58.27%2444,0702022-12-164.25-1.25-22.73%12209
2.15-0.20-8.51%12432022-12-23-----
2.040.00-7362022-12-307.090.00-77
1.910.00-562023-01-06-----
3.20+0.98+44.14%3412,9062023-01-206.300.00-18797
3.85+0.85+28.33%1221,8002023-02-176.85+0.25+3.79%5059
5.08+0.99+24.21%501,7312023-03-176.350.00-5387
7.25+1.00+16.00%551,0452023-06-168.40-0.70-7.69%51151
8.25-1.09-11.67%252282023-09-159.870.00-157
10.940.00-87372024-01-1910.65-3.25-23.38%10139
13.560.00-101102024-06-2115.250.00-1121
13.550.00-1922025-01-1714.00-0.15-1.06%160