Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.12+0.01 (+0.01%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-47552022-08-197.850.00-10
0.050.00-11472022-08-267.310.00-211
0.110.00-31802022-09-026.130.00-22
0.170.00-1252022-09-09-----
0.860.00-1244,6982022-09-166.750.00-11668
1.030.00-1162022-09-237.000.00-55
1.090.00--1,0252022-09-30-----
1.550.00-241,5462022-10-217.200.00-2430
2.860.00-47792022-12-1610.300.00-262
3.630.00-62,7172023-01-209.150.00-4705
4.740.00-19352023-03-1711.050.00-79
6.530.00-218652023-06-1612.650.00-1617
7.900.00-5122023-09-15-----
9.250.00-26172024-01-1913.000.00-3045
11.050.00-182024-06-2114.750.00--6