Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:82.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | - | 7 | 2023-03-31 | 0.03 | 0.00 | - | 15 | 93 |
| 7.06 | 0.00 | - | - | 2 | 2023-04-06 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2023-04-14 | 0.20 | -0.05 | -20.00% | 11 | 14 |
| 8.13 | 0.00 | - | - | 860 | 2023-04-21 | 0.33 | -0.11 | -25.00% | 7 | 2,312 |
| 8.50 | 0.00 | - | - | 393 | 2023-05-19 | 0.95 | -0.15 | -13.64% | 1 | 1,083 |
| 10.20 | 0.00 | - | 21 | 3,242 | 2023-06-16 | 1.83 | -0.19 | -9.41% | 1 | 2,303 |
| 9.30 | 0.00 | - | - | 309 | 2023-08-18 | 2.91 | 0.00 | - | - | 833 |
| 11.63 | 0.00 | - | - | 790 | 2023-09-15 | 3.50 | 0.00 | - | 24 | 1,648 |
| 14.33 | 0.00 | - | 11 | 2,285 | 2024-01-19 | 4.80 | 0.00 | - | 17 | 2,246 |
| 16.40 | 0.00 | - | 1 | 127 | 2024-06-21 | 6.62 | 0.00 | - | - | 368 |
| 19.30 | 0.00 | - | - | 77 | 2025-01-17 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
