Australia Markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.15+1.99 (+2.58%)
At close: 04:03PM EDT
79.23 +0.08 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-401512022-08-19-----
1.08+0.11+11.34%1916,8872022-09-165.75-0.80-12.21%33,759
1.83+0.11+6.40%831,7282022-10-217.550.00-1983
3.30+0.20+6.45%1032,5082022-12-168.850.00-4108
4.00+0.25+6.67%13,2102023-01-208.500.00-2777
4.880.00--2902023-03-1713.020.00--7
7.05+0.40+6.02%211,4102023-06-1611.150.00-1895
5.150.00--62023-09-1515.100.00--6
9.50+0.75+8.57%112,1902024-01-1912.45+0.05+0.40%11,269