Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.72+0.16 (+0.19%)
At close: 01:00PM EST
82.71 -0.01 (-0.01%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:82.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.46-0.02-0.57%3202022-12-162.96-0.05-1.66%420
4.400.00-6602023-01-204.00+0.10+2.56%510
5.48+0.23+4.38%4202023-02-17-----
6.75+0.30+4.65%102023-03-175.500.00-80
8.60+0.08+0.94%302023-06-166.75-0.30-4.26%690
10.300.00-1202023-09-158.440.00-10
12.630.00-1302024-01-1910.200.00-30
14.850.00-1202024-06-2110.800.00-20
12.800.00-102025-01-1713.600.00-10