Australia markets open in 5 hours 16 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.79-0.06 (-0.07%)
As of 12:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:72.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.280.00-184,3432022-12-160.74+0.04+5.71%33,329
9.900.00-103,9822023-01-201.350.00-148,365
-----2023-02-171.87-0.05-2.60%73399
11.500.00-121,5642023-03-172.62+0.36+15.93%11400
14.550.00-131,2742023-06-164.100.00-54,602
17.170.00-18422023-09-154.950.00-198
18.200.00-13302024-01-197.050.00-13490
15.450.00-2152024-06-2111.300.00-22
17.500.00-10232025-01-179.750.00-2135