Australia Markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.15+1.99 (+2.58%)
At close: 04:03PM EDT
79.23 +0.08 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.98+0.35+7.56%22,9852022-08-190.11-0.14-56.00%12,045
5.25+5.25--12022-08-260.20+0.20-255
6.60+0.70+11.86%225,2892022-09-161.30-0.30-18.75%504,540
7.30+0.85+13.18%57022022-10-212.01-0.39-16.25%17349
8.670.00-41,0542022-12-163.25-0.50-13.33%14472
9.100.00-42,8502023-01-203.70-0.45-10.84%36,897
10.850.00-26442023-03-177.750.00--6
9.900.00--1,1672023-06-166.05-0.25-3.97%1345
-----2023-09-157.720.00--1
14.370.00--1922024-01-1911.150.00--469
-----2024-06-219.530.00-112