Australia markets open in 7 hours 46 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.12-0.31 (-0.39%)
As of 10:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.45-3.97-29.58%2162022-12-090.030.00-230309
9.93-0.63-5.97%24,3272022-12-160.430.00-57,426
10.890.00-19222022-12-230.540.00-1861
14.850.00-462022-12-300.310.00-42
13.770.00-222023-01-060.740.00-1158
13.090.00-34,7592023-01-201.08+0.03+2.86%211,814
12.450.00--22023-02-171.63+0.07+4.49%3439
12.980.00-31,0112023-03-172.200.00-392,195
14.700.00-51,8392023-06-163.500.00-1505,385
18.850.00-202092023-09-154.450.00-34508
18.210.00-32,3452024-01-195.230.00-301,613
17.700.00-1152024-06-217.200.00-201,528
23.210.00-11262025-01-178.350.00-1152