Australia markets close in 1 hour

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.94+0.70 (+0.79%)
At close: 04:02PM EST
88.94 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-100.09-0.05-35.71%386247
20.970.00-23322021-12-170.26-0.09-25.71%422,379
-----2021-12-230.30+0.08+36.36%11
-----2021-12-310.40-0.03-6.98%22
21.390.00--22022-01-070.320.00-150
19.42-1.38-6.63%113,1172022-01-210.59-0.22-27.16%825,344
-----2022-02-181.06+0.37+53.62%210
23.290.00-4362022-03-181.110.00-19,143
28.900.00-13312022-06-171.390.00-303,664
24.350.00-53742022-09-162.150.00-11,928
22.55-3.30-12.77%52,2342023-01-203.900.00-101,425
25.370.00-5782024-01-195.200.00-2627