Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.60-0.03 (-0.02%)
At close: 04:04PM EDT
125.26 +0.66 (+0.53%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.230.00-102024-06-210.020.00-10
-----2024-07-190.210.00-10
-----2024-08-160.020.00-20
53.540.00-1322024-09-200.160.00-20
-----2024-12-200.220.00-20
52.500.00-102025-01-170.350.00-20
48.820.00-1112025-06-201.050.00-20
60.220.00-13652025-12-191.690.00-266
52.660.00-2502026-01-161.900.00-20