Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.11-0.04 (-0.05%)
At close: 04:03PM EDT
79.10 -0.01 (-0.01%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:67.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.450.00-27492022-08-190.020.00-21,367
10.510.00-31,0242022-09-160.400.00-322,151
12.800.00-153042022-10-210.810.00-14325
11.730.00-13432022-12-161.710.00-5764
13.020.00-149932023-01-202.060.00-43,773
7.950.00-2122023-03-173.050.00-1426
9.500.00-11,0072023-06-164.050.00-25750
17.060.00-29592024-01-195.780.00-1132
13.600.00--922024-06-216.920.00-27