Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.43-3.92 (-4.70%)
At close: 04:03PM EST
79.43 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:67.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.800.00-402022-12-160.220.00-4250
13.200.00-602023-01-200.710.00-840
17.300.00-302023-03-171.780.00-110
19.050.00-302023-06-162.890.00-2980
15.000.00-202023-09-153.850.00-1620
22.250.00-1002024-01-194.580.00-300
19.500.00-1932024-06-215.280.00-20
26.500.00-102025-01-1711.100.00-516