Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:67.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 2 | 749 | 2022-08-19 | 0.02 | 0.00 | - | 2 | 1,367 |
| 10.51 | 0.00 | - | 3 | 1,024 | 2022-09-16 | 0.40 | 0.00 | - | 32 | 2,151 |
| 12.80 | 0.00 | - | 15 | 304 | 2022-10-21 | 0.81 | 0.00 | - | 14 | 325 |
| 11.73 | 0.00 | - | 1 | 343 | 2022-12-16 | 1.71 | 0.00 | - | 5 | 764 |
| 13.02 | 0.00 | - | 14 | 993 | 2023-01-20 | 2.06 | 0.00 | - | 4 | 3,773 |
| 7.95 | 0.00 | - | 2 | 12 | 2023-03-17 | 3.05 | 0.00 | - | 1 | 426 |
| 9.50 | 0.00 | - | 1 | 1,007 | 2023-06-16 | 4.05 | 0.00 | - | 25 | 750 |
| 17.06 | 0.00 | - | 29 | 59 | 2024-01-19 | 5.78 | 0.00 | - | 1 | 132 |
| 13.60 | 0.00 | - | - | 92 | 2024-06-21 | 6.92 | 0.00 | - | 2 | 7 |
© 2022 Yahoo. All rights reserved.
