Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:67.50
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 4 | 0 | 2022-12-16 | 0.22 | 0.00 | - | 425 | 0 |
| 13.20 | 0.00 | - | 6 | 0 | 2023-01-20 | 0.71 | 0.00 | - | 84 | 0 |
| 17.30 | 0.00 | - | 3 | 0 | 2023-03-17 | 1.78 | 0.00 | - | 11 | 0 |
| 19.05 | 0.00 | - | 3 | 0 | 2023-06-16 | 2.89 | 0.00 | - | 298 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2023-09-15 | 3.85 | 0.00 | - | 162 | 0 |
| 22.25 | 0.00 | - | 10 | 0 | 2024-01-19 | 4.58 | 0.00 | - | 30 | 0 |
| 19.50 | 0.00 | - | 1 | 93 | 2024-06-21 | 5.28 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.10 | 0.00 | - | 5 | 16 |
© 2022 Yahoo. All rights reserved.
