Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:42.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.04 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.10 | 0.00 | - | 120 | 0 |
| 48.00 | 0.00 | - | 5 | 0 | 2023-09-15 | 0.11 | 0.00 | - | 19 | 0 |
| 47.00 | 0.00 | - | 1 | 7 | 2024-01-19 | 0.38 | 0.00 | - | 19 | 0 |
| 38.25 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.45 | 0.00 | - | 2 | 0 |
| 35.35 | 0.00 | - | 16 | 10 | 2025-01-17 | 1.17 | 0.00 | - | - | 6 |
| 49.00 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
