Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.39-1.33 (-1.61%)
At close: 04:03PM EST
81.70 +0.31 (+0.38%)
Pre-market: 05:04AM EST
In the money
Show:ListStraddle
Strike:42.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.060.00-400333
23.200.00-3202023-01-200.050.00-100
21.500.00-8342023-03-170.140.00-140
21.650.00-122023-06-160.400.00-10
-----2023-09-150.560.00-20
31.920.00-292024-01-190.930.00-100
38.250.00-112024-06-211.400.00-40
35.350.00-16102025-01-17-----