Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.62+0.77 (+0.86%)
At close: 04:03PM EDT
90.40 -0.22 (-0.24%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.650.00-122023-06-160.040.00-600
-----2023-08-180.100.00-1200
48.000.00-502023-09-150.110.00-190
47.000.00-172024-01-190.380.00-190
38.250.00-112024-06-210.450.00-20
35.350.00-16102025-01-171.170.00--6
49.000.00--02025-12-19-----