Australia Markets open in 9 hrs 2 mins

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.65+0.89 (+1.15%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.020.00--25
28.050.00-1712022-09-160.070.00-279
-----2022-10-210.050.00--0
-----2022-12-160.140.00--38
30.050.00-262023-01-200.250.00-1495
30.500.00--12023-06-160.930.00--90
46.950.00-572024-01-191.100.00-10440
36.300.00-112024-06-211.760.00--20