Australia markets open in 1 hour 55 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.04+2.19 (+2.71%)
At close: 03:59PM EST
83.03 -0.01 (-0.01%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.340.00-122022-12-160.030.00-60333
37.250.00-250502023-01-200.020.00-6232
28.200.00-232023-03-170.040.00-52160
-----2023-06-160.200.00-222
44.390.00-122023-09-150.31-0.03-8.82%210
33.770.00-122024-01-190.60+0.06+11.11%117
42.800.00-232024-06-210.790.00-21
30.900.00-102025-01-171.300.00-11