Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:35.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.03 | 0.00 | - | 1 | 129 |
| 36.91 | 0.00 | - | 68 | 20 | 2022-09-16 | 0.05 | 0.00 | - | 54 | 186 |
| 37.00 | 0.00 | - | 3 | 1 | 2022-12-16 | 0.04 | -0.04 | -50.00% | 100 | 72 |
| 37.25 | 0.00 | - | 250 | 50 | 2023-01-20 | 0.09 | 0.00 | - | 196 | 148 |
| - | - | - | - | - | 2023-03-17 | 0.31 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-06-16 | 0.48 | 0.00 | - | 10 | 11 |
| 44.39 | 0.00 | - | 1 | 2 | 2023-09-15 | 0.56 | 0.00 | - | 4 | 5 |
| 36.40 | 0.00 | - | - | 1 | 2024-01-19 | 0.90 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 1.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
