Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:35.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.34 | 0.00 | - | 1 | 2 | 2022-12-16 | 0.03 | 0.00 | - | 60 | 333 |
| 37.25 | 0.00 | - | 250 | 50 | 2023-01-20 | 0.02 | 0.00 | - | 6 | 232 |
| 28.20 | 0.00 | - | 2 | 3 | 2023-03-17 | 0.04 | 0.00 | - | 52 | 160 |
| - | - | - | - | - | 2023-06-16 | 0.20 | 0.00 | - | 2 | 22 |
| 44.39 | 0.00 | - | 1 | 2 | 2023-09-15 | 0.31 | -0.03 | -8.82% | 2 | 10 |
| 33.77 | 0.00 | - | 1 | 2 | 2024-01-19 | 0.60 | +0.06 | +11.11% | 1 | 17 |
| 42.80 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.79 | 0.00 | - | 2 | 1 |
| 30.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
