Australia markets open in 6 hours 21 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.46+0.21 (+0.26%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.800.00-112022-08-190.030.00-1129
36.910.00-68202022-09-160.050.00-54186
37.000.00-312022-12-160.04-0.04-50.00%10072
37.250.00-250502023-01-200.090.00-196148
-----2023-03-170.310.00--4
-----2023-06-160.480.00-1011
44.390.00-122023-09-150.560.00-45
36.400.00--12024-01-190.900.00--1
45.000.00-122024-06-211.000.00--1