Australia markets close in 17 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
83.30 -0.05 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:32.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.200.00--22022-12-160.050.00-6054
35.000.00-112023-01-200.020.00-100318
-----2023-03-170.040.00-200122
-----2023-06-160.130.00-32148
-----2023-09-150.230.00-29
-----2024-01-190.39-0.05-11.36%25
-----2024-06-210.530.00-22
43.200.00--82025-01-170.760.00-66,003