Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 60 | 30 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 62 | 74 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 71 | 2024-08-16 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 41 | 2024-09-20 | - | - | - | - | - |
| 0.26 | +0.09 | +52.94% | 2 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 2 | 247 | 2025-01-17 | 71.00 | 0.00 | - | 10 | 0 |
| 0.86 | 0.00 | - | 226 | 430 | 2025-06-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 2.25 | -0.17 | -7.02% | 25 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.