Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.63+0.11 (+0.09%)
At close: 04:00PM EDT
124.74 +0.11 (+0.09%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12322024-06-21-----
0.080.00-2552024-07-19-----
0.110.00-21502024-08-16-----
0.160.00-2772024-09-20-----
0.350.00-2252024-12-20-----
0.430.00-45972025-01-17-----
0.910.00-1142025-03-21-----
1.700.00-1332025-06-20-----
3.340.00-60622025-12-19-----
3.860.00-11142026-01-16-----