Australia markets open in 8 hours 53 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.80+0.84 (+0.73%)
At close: 04:00PM EDT
116.38 +0.58 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-40402024-05-17-----
0.050.00-602372024-06-21-----
0.080.00-2552024-07-19-----
0.100.00-21512024-08-16-----
0.07+0.01+16.67%2752024-09-20-----
0.24-0.02-7.69%2252024-12-20-----
0.29+0.01+3.57%105852025-01-17-----
1.170.00--132025-03-21-----
2.130.00-1302025-06-20-----
5.450.00-122025-12-19-----
2.63-0.47-15.16%1782026-01-16-----