Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 100 | 100 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 235 | 2024-06-21 | 73.61 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 36 | 2024-07-19 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 413 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 200 | 2024-09-20 | - | - | - | - | - |
| 0.32 | -0.02 | -5.88% | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 0.41 | -0.02 | -4.65% | 2 | 379 | 2025-01-17 | 56.60 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 6 | 6 | 2025-03-21 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 6 | 2025-06-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 60 | 121 | 2025-12-19 | 75.23 | 0.00 | - | - | 0 |
| 2.99 | 0.00 | - | 2 | 423 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.