Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 1 | 113 | 2024-10-11 | 17.35 | 0.00 | - | 8 | 8 |
| 0.04 | -0.03 | -42.86% | 8 | 857 | 2024-10-18 | 14.96 | -4.74 | -24.06% | 1 | 5 |
| 0.21 | +0.02 | +10.53% | 10 | 151 | 2024-10-25 | 19.45 | 0.00 | - | 2 | 1 |
| 0.42 | +0.11 | +35.48% | 11 | 42 | 2024-11-01 | 20.00 | 0.00 | - | - | 11 |
| 0.95 | +0.22 | +30.14% | 28 | 2 | 2024-11-08 | - | - | - | - | - |
| 1.32 | +0.50 | +60.98% | 272 | 2,424 | 2024-11-15 | 17.13 | 0.00 | - | 2 | 12 |
| 4.60 | +1.25 | +37.31% | 40 | 7,515 | 2024-12-20 | 17.75 | -2.45 | -12.13% | 57 | 207 |
| 5.65 | +1.25 | +28.41% | 100 | 3,651 | 2025-01-17 | 18.84 | -0.96 | -4.85% | 11 | 84 |
| 9.05 | +1.10 | +13.84% | 35 | 300 | 2025-03-21 | 21.25 | 0.00 | - | 14 | 28 |
| 13.10 | +1.50 | +12.93% | 30 | 974 | 2025-06-20 | 26.55 | 0.00 | - | 5 | 35 |
| 13.05 | 0.00 | - | 1 | 34 | 2025-08-15 | 24.25 | 0.00 | - | - | 9 |
| 15.60 | +1.15 | +7.96% | 40 | 162 | 2025-09-19 | 27.80 | 0.00 | - | - | 1 |
| 18.85 | +0.20 | +1.07% | 4 | 711 | 2025-12-19 | 46.90 | 0.00 | - | 1 | 75 |
| 18.30 | 0.00 | - | 4 | 491 | 2026-01-16 | 44.73 | 0.00 | - | - | 1 |
| 27.10 | 0.00 | - | 14 | 17 | 2026-12-18 | - | - | - | - | - |
| 26.98 | 0.00 | - | - | 45 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.