Australia markets close in 3 hours 39 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.52+1.02 (+0.83%)
At close: 04:00PM EDT
124.46 -0.06 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-102152024-06-2173.610.00--0
0.030.00-2362024-07-19-----
0.020.00-124032024-08-16-----
0.190.00-22292024-09-20-----
0.50+0.07+16.28%162024-12-20-----
0.62+0.07+12.73%23832025-01-1756.600.00-20
1.340.00-662025-03-21-----
1.140.00-262025-06-20-----
4.250.00-601212025-12-1975.230.00--0
4.40+0.45+11.39%24232026-01-16-----