Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 51 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 331 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 20 | 2024-07-19 | 53.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 35 | 105 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 207 | 2024-09-20 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 31 | 2024-12-20 | 49.95 | 0.00 | - | - | 0 |
| 0.50 | -0.05 | -9.09% | 3 | 206 | 2025-01-17 | 65.59 | 0.00 | - | 3 | 0 |
| 0.83 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 24 | 2025-06-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 6 | 18 | 2025-12-19 | 77.39 | 0.00 | - | - | 0 |
| 3.40 | +0.10 | +3.03% | 25 | 435 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.