Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 70 | 81 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 835 | 2024-06-21 | 58.94 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 2 | 346 | 2024-07-19 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 2 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 1 | 203 | 2024-09-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 17 | 2024-12-20 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1,140 | 2025-01-17 | 50.20 | 0.00 | - | 7 | 0 |
| 1.28 | 0.00 | - | 20 | 71 | 2025-03-21 | - | - | - | - | - |
| 1.81 | 0.00 | - | 80 | 802 | 2025-06-20 | - | - | - | - | - |
| 4.06 | 0.00 | - | 4 | 261 | 2025-12-19 | - | - | - | - | - |
| 7.10 | 0.00 | - | 12 | 74 | 2026-01-16 | 51.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.