Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.50+1.34 (+1.10%)
At close: 04:00PM EDT
123.70 +0.20 (+0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-28352024-06-2158.940.00-10
0.050.00-23462024-07-19-----
0.14+0.01+7.69%2132024-08-16-----
0.26-0.01-3.70%22032024-09-20-----
0.680.00-1192024-12-20-----
0.89+0.02+2.30%21,1522025-01-1750.200.00-70
1.280.00-20712025-03-21-----
2.72+0.07+2.64%208072025-06-20-----
3.900.00-12602025-12-19-----
5.150.00-251192026-01-1651.300.00-20