Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 353 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 42 | 680 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 210 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 152 | 2024-08-16 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 2 | 246 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 101 | 2024-12-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 877 | 2025-01-17 | 60.33 | 0.00 | - | 22 | 0 |
| 2.34 | 0.00 | - | 2 | 30 | 2025-03-21 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 327 | 2025-06-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 20 | 86 | 2025-12-19 | 60.45 | 0.00 | - | 1 | 0 |
| 4.73 | 0.00 | - | 1 | 41 | 2026-01-16 | 48.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.