Australia markets close in 2 hours 17 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.49+1.58 (+1.29%)
At close: 04:00PM EDT
124.69 +0.20 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1612024-05-31-----
0.03-0.02-40.00%112024-06-14-----
0.17+0.12+240.00%22,6382024-06-2145.730.00-20
0.060.00-25252024-06-28-----
0.120.00-41342024-07-19-----
0.190.00-5752024-08-16-----
0.63+0.20+46.51%112,0032024-09-2028.570.00-10
1.93+0.18+10.29%301,2622024-12-2032.340.00-10
2.11+0.40+23.39%372,4962025-01-1732.950.00-50
3.250.00-1552025-03-21-----
5.10+0.05+0.99%13502025-06-20-----
8.45-1.45-14.65%9582025-12-1949.640.00-10
8.70-0.30-3.33%12732026-01-1646.550.00-34