Australia markets open in 5 hours 14 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.91-1.18 (-0.95%)
At close: 04:00PM EDT
123.11 +0.20 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00--102024-05-31-----
0.300.00-1003,6982024-06-2128.370.00-20
0.180.00-1003642024-07-19-----
0.28-0.01-3.45%22362024-08-1629.200.00-10
1.000.00-28822024-09-2039.000.00-10
2.32-0.06-2.52%61,1602024-12-2030.400.00-20
2.25-0.72-24.24%41,3382025-01-1730.750.00-11
3.850.00-741882025-03-2132.450.00--0
5.550.00-752892025-06-20-----
6.800.00-16112025-12-1931.400.00-1516
10.150.00-52172026-01-1631.400.00-511