Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.78+2.10 (+1.88%)
At close: 04:00PM EST
114.00 +0.22 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.02+66.67%14412024-03-1534.300.00-300
0.150.00-202024-03-22-----
0.13+0.02+18.18%692024-04-19-----
0.40+0.15+60.00%203,4182024-06-2145.750.00-200
0.900.00-101052024-09-20-----
1.580.00-19002025-01-1740.120.00-10
4.250.00-1802025-06-20-----
6.800.00-26072025-12-1945.200.00-11
7.45+0.54+7.81%102682026-01-16-----