Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.34+0.25 (+0.22%)
At close: 04:00PM EDT
114.36 -0.98 (-0.85%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-102024-04-2612.500.00-10
0.130.00-102024-05-03-----
0.440.00-102024-05-10-----
0.030.00-302024-05-1724.900.00-20
0.030.00-202024-05-24-----
0.430.00-2502024-06-2124.850.00-5700
0.570.00-5402024-07-1917.700.00-100
0.880.00-2102024-08-1621.050.00-10
1.780.00-2802024-09-2019.450.00-100
3.600.00-502024-12-2018.750.00-80
4.100.00-12802025-01-1716.050.00-104112
5.450.00-8202025-03-2119.400.00-120
7.620.00-302025-06-2030.150.00-5075
13.050.00-102025-12-1925.400.00-30
10.950.00-9402026-01-1622.050.00--2