Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 1 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 141 | 2,560 | 2024-05-17 | 24.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 17 | 2024-05-24 | 22.80 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 0.29 | -0.07 | -19.44% | 7 | 7,150 | 2024-06-21 | 22.17 | 0.00 | - | 1 | 4 |
| 0.37 | -0.25 | -40.32% | 4 | 4,020 | 2024-07-19 | 17.70 | 0.00 | - | 10 | 0 |
| 0.99 | 0.00 | - | 12 | 629 | 2024-08-16 | 21.05 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 1,600 | 2024-09-20 | 23.15 | 0.00 | - | 2 | 41 |
| 3.50 | -0.20 | -5.41% | 22 | 574 | 2024-12-20 | 18.75 | 0.00 | - | 8 | 17 |
| 3.98 | -0.27 | -6.35% | 1,505 | 3,030 | 2025-01-17 | 16.05 | 0.00 | - | 104 | 112 |
| 5.80 | 0.00 | - | 3 | 53 | 2025-03-21 | 19.40 | 0.00 | - | 12 | 22 |
| 8.20 | 0.00 | - | 8 | 166 | 2025-06-20 | 30.15 | 0.00 | - | 50 | 75 |
| 10.60 | 0.00 | - | 1 | 251 | 2025-12-19 | 25.40 | 0.00 | - | 3 | 3 |
| 11.10 | -0.80 | -6.72% | 8 | 367 | 2026-01-16 | 26.68 | 0.00 | - | 13 | 12 |
© 2024 Yahoo. All rights reserved.