Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.27 | 0.00 | - | - | 1 | 2024-10-11 | 0.04 | 0.00 | - | 1 | 68 |
| 33.50 | +1.50 | +4.69% | 1 | 893 | 2024-10-18 | 0.02 | +0.01 | +100.00% | 18 | 5,044 |
| 35.25 | 0.00 | - | 2 | 2 | 2024-10-25 | 0.31 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-11-01 | 0.14 | 0.00 | - | 3 | 3 |
| 32.59 | 0.00 | - | 1 | 115 | 2024-11-15 | 0.23 | -0.02 | -8.00% | 19 | 841 |
| 35.89 | +1.62 | +4.73% | 1 | 1,336 | 2024-12-20 | 1.12 | 0.00 | - | 2 | 2,859 |
| 38.00 | +3.25 | +9.35% | 21 | 1,631 | 2025-01-17 | 1.28 | -0.24 | -15.79% | 30 | 1,438 |
| 38.35 | 0.00 | - | 1 | 437 | 2025-03-21 | 2.49 | -0.23 | -8.46% | 5 | 600 |
| 40.25 | 0.00 | - | 2 | 315 | 2025-06-20 | 4.15 | -0.20 | -4.60% | 8 | 635 |
| 39.25 | 0.00 | - | 2 | 9 | 2025-08-15 | 5.25 | 0.00 | - | 21 | 39 |
| 33.00 | 0.00 | - | - | 1 | 2025-09-19 | 6.10 | 0.00 | - | 9 | 50 |
| 44.86 | 0.00 | - | 50 | 558 | 2025-12-19 | 7.29 | 0.00 | - | 5 | 161 |
| 46.00 | 0.00 | - | 1 | 170 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 22 |
| 53.65 | +1.31 | +2.50% | 10 | 1,266 | 2026-12-18 | 11.55 | -0.35 | -2.94% | 5 | 16 |
| 54.72 | +2.02 | +3.83% | 2 | 99 | 2027-01-15 | 12.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.