Australia markets close in 1 hour 13 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.680.00 (0.00%)
At close: 04:00PM EST
111.15 -0.53 (-0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-252024-03-01-----
0.010.00-31542024-03-08-----
0.16-0.02-11.11%2044,3802024-03-1522.840.00-10
0.28+0.03+12.00%1582024-03-22-----
0.29+0.05+20.83%232024-03-28-----
0.33-0.01-2.94%222024-04-05-----
0.450.00-4627012024-04-19-----
0.79+0.19+31.67%1252024-05-17-----
1.45-0.09-5.84%22,7962024-06-2123.900.00-1836
2.98-0.12-3.87%48552024-09-2024.70-3.20-11.47%139
5.05-0.25-4.72%111,2112025-01-1729.750.00-2583
8.400.00-22132025-06-2027.750.00-66
9.520.00-13282025-12-1928.55+1.40+5.16%513
14.050.00-181242026-01-16-----