Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 912 | 2024-04-26 | 12.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 192 | 2024-05-03 | 10.11 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 69 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 7,442 | 2024-05-17 | 21.30 | +1.41 | +7.09% | 1 | 3 |
| 0.04 | 0.00 | - | 120 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.64 | -0.14 | -17.95% | 62 | 11,422 | 2024-06-21 | 21.35 | +0.90 | +4.40% | 4 | 429 |
| 0.90 | -0.10 | -10.00% | 1 | 1,588 | 2024-07-19 | 12.45 | 0.00 | - | 1 | 178 |
| 1.30 | -0.15 | -10.34% | 20 | 549 | 2024-08-16 | 18.45 | 0.00 | - | 1 | 190 |
| 2.38 | -0.16 | -6.30% | 97 | 4,662 | 2024-09-20 | 21.77 | +5.31 | +32.26% | 1 | 514 |
| 4.35 | -0.50 | -10.31% | 11 | 1,041 | 2024-12-20 | 15.60 | 0.00 | - | 22 | 144 |
| 4.63 | -0.32 | -6.46% | 1 | 1,662 | 2025-01-17 | 18.35 | 0.00 | - | 1 | 299 |
| 9.00 | 0.00 | - | 42 | 54 | 2025-03-21 | 23.53 | +6.98 | +42.18% | 1 | 73 |
| 10.42 | 0.00 | - | 1 | 228 | 2025-06-20 | 18.15 | 0.00 | - | 1 | 82 |
| 11.70 | -0.45 | -3.70% | 1 | 399 | 2025-12-19 | 17.68 | 0.00 | - | 1 | 32 |
| 12.25 | 0.00 | - | 1 | 132 | 2026-01-16 | 19.95 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.