Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 1 | 522 | 2024-05-03 | 9.15 | 0.00 | - | 51 | 14 |
| 0.08 | 0.00 | - | 15 | 183 | 2024-05-10 | 8.68 | 0.00 | - | 6 | 7 |
| 0.27 | +0.10 | +58.82% | 2 | 83 | 2024-05-17 | 7.88 | 0.00 | - | 10 | 17 |
| 1.29 | 0.00 | - | 3 | 464 | 2024-05-24 | 8.74 | 0.00 | - | 2 | 41 |
| 0.55 | +0.10 | +22.22% | 2 | 64 | 2024-05-31 | - | - | - | - | - |
| 1.14 | 0.00 | - | 4 | 96 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.